| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2001 | INR | 13.55 | 14.3 | 13.55 | 14.25 | 14.25 | +0.75 (+5.56%) | 2,557 |
| 7 Dec 2001 | INR | 13.25 | 14 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,549 |
| 6 Dec 2001 | INR | 14 | 14 | 13.65 | 13.75 | 13.75 | -0.2 (-1.43%) | 1,825 |
| 5 Dec 2001 | INR | 14 | 14.3 | 13.8 | 13.95 | 13.95 | 0.0 (0.0%) | 6,594 |
| 4 Dec 2001 | INR | 13.5 | 13.95 | 13.5 | 13.95 | 13.95 | +0.15 (+1.09%) | 6,402 |
| 3 Dec 2001 | INR | 13.7 | 14.95 | 13.25 | 13.8 | 13.8 | +0.1 (+0.73%) | 3,362 |
| 29 Nov 2001 | INR | 13.95 | 13.95 | 13.55 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,672 |
| 28 Nov 2001 | INR | 14.4 | 14.4 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,298 |
| 27 Nov 2001 | INR | 15.45 | 15.5 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 8,265 |
| 26 Nov 2001 | INR | 14.5 | 14.5 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 9,457 |
| 23 Nov 2001 | INR | 14.8 | 14.8 | 13.9 | 14 | 14 | 0.0 (0.0%) | 7,330 |
| 22 Nov 2001 | INR | 14 | 14.2 | 13.25 | 14 | 14 | +0.1 (+0.72%) | 8,191 |
| 21 Nov 2001 | INR | 13.6 | 14.2 | 13.6 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,499 |
| 20 Nov 2001 | INR | 14.55 | 14.95 | 13.8 | 13.8 | 13.8 | -1.2 (-8%) | 3,952 |
| 19 Nov 2001 | INR | 13.5 | 15.45 | 13.5 | 15 | 15 | +0.5 (+3.45%) | 4,433 |
| 15 Nov 2001 | INR | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.35 (+2.47%) | 750 |
| 14 Nov 2001 | INR | 13.25 | 14.5 | 13.25 | 14.15 | 14.15 | +0.2 (+1.43%) | 717 |
| 13 Nov 2001 | INR | 14.2 | 14.2 | 13.7 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,454 |
| 12 Nov 2001 | INR | 14.5 | 14.7 | 14 | 14.15 | 14.15 | -0.3 (-2.08%) | 2,481 |
| 9 Nov 2001 | INR | 13.4 | 14.5 | 13.4 | 14.45 | 14.45 | +1.05 (+7.84%) | 2,785 |
| 8 Nov 2001 | INR | 13.15 | 13.75 | 13.05 | 13.4 | 13.4 | +0.2 (+1.52%) | 3,481 |
| 7 Nov 2001 | INR | 13.45 | 14 | 12.9 | 13.2 | 13.2 | +0.25 (+1.93%) | 3,945 |
| 6 Nov 2001 | INR | 12.85 | 13 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 4,900 |
| 5 Nov 2001 | INR | 13.35 | 13.35 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 1,850 |
| 2 Nov 2001 | INR | 13.95 | 14 | 12.55 | 12.65 | 12.65 | +0.15 (+1.20%) | 4,900 |
| 1 Nov 2001 | INR | 13 | 13.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,600 |
| 31 Oct 2001 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 426 |
| 30 Oct 2001 | INR | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 732 |
| 29 Oct 2001 | INR | 13 | 13.45 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 1,801 |
| 25 Oct 2001 | INR | 13 | 14.4 | 13 | 13.1 | 13.1 | -0.35 (-2.60%) | 833 |
