| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | INR | 17.3 | 17.3 | 16.25 | 16.25 | 16.25 | -1.25 (-7.14%) | 40 |
| 25 Jul 2001 | INR | 14.55 | 17.5 | 14.5 | 17.5 | 17.5 | +1 (+6.06%) | 476 |
| 23 Jul 2001 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 66 |
| 20 Jul 2001 | INR | 17.25 | 17.8 | 17.25 | 17.8 | 17.8 | 0.0 (0.0%) | 263 |
| 19 Jul 2001 | INR | 17 | 17.8 | 17 | 17.8 | 17.8 | -0.2 (-1.11%) | 135 |
| 18 Jul 2001 | INR | 19.9 | 20.4 | 17 | 18 | 18 | +1 (+5.88%) | 410 |
| 17 Jul 2001 | INR | 17.1 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 516 |
| 16 Jul 2001 | INR | 16.25 | 17.5 | 16.1 | 17 | 17 | -0.7 (-3.95%) | 378 |
| 13 Jul 2001 | INR | 18 | 18 | 17.25 | 17.7 | 17.7 | -0.3 (-1.67%) | 500 |
| 12 Jul 2001 | INR | 18.5 | 18.5 | 17.05 | 18 | 18 | -0.25 (-1.37%) | 997 |
| 11 Jul 2001 | INR | 18.7 | 18.7 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 466 |
| 10 Jul 2001 | INR | 17.75 | 18.5 | 17.75 | 18 | 18 | 0.0 (0.0%) | 256 |
| 9 Jul 2001 | INR | 18.05 | 18.5 | 18 | 18 | 18 | -0.15 (-0.83%) | 812 |
| 6 Jul 2001 | INR | 18.1 | 18.8 | 16.5 | 18.15 | 18.15 | -0.4 (-2.16%) | 1,227 |
| 5 Jul 2001 | INR | 18.1 | 20.3 | 18 | 18.55 | 18.55 | +1.25 (+7.23%) | 3,171 |
| 4 Jul 2001 | INR | 17.75 | 17.75 | 16.1 | 17.3 | 17.3 | -0.1 (-0.57%) | 605 |
| 3 Jul 2001 | INR | 17.2 | 17.75 | 17.2 | 17.4 | 17.4 | -0.2 (-1.14%) | 420 |
| 2 Jul 2001 | INR | 17.4 | 19 | 17.4 | 17.6 | 17.6 | +0.8 (+4.76%) | 556 |
| 29 Jun 2001 | INR | 17.15 | 17.25 | 16.8 | 16.8 | 16.8 | -0.45 (-2.61%) | 1,295 |
| 28 Jun 2001 | INR | 17 | 17.4 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 930 |
| 27 Jun 2001 | INR | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | +0.25 (+1.45%) | 151 |
| 26 Jun 2001 | INR | 16.5 | 17.5 | 16.5 | 17.25 | 17.25 | -0.1 (-0.58%) | 3,162 |
| 25 Jun 2001 | INR | 17.5 | 17.5 | 17 | 17.35 | 17.35 | +0.1 (+0.58%) | 680 |
| 22 Jun 2001 | INR | 17.35 | 17.45 | 16.9 | 17.25 | 17.25 | -0.2 (-1.15%) | 2,586 |
| 21 Jun 2001 | INR | 17.25 | 18 | 17.25 | 17.45 | 17.45 | -0.25 (-1.41%) | 1,343 |
| 20 Jun 2001 | INR | 18.4 | 18.4 | 17.25 | 17.7 | 17.7 | +0.55 (+3.21%) | 1,451 |
| 19 Jun 2001 | INR | 17.25 | 19 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,713 |
| 18 Jun 2001 | INR | 17.85 | 17.85 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,692 |
| 15 Jun 2001 | INR | 17.35 | 17.4 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,462 |
| 14 Jun 2001 | INR | 17.2 | 17.9 | 17.2 | 17.25 | 17.25 | -0.25 (-1.43%) | 2,743 |
