| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | INR | 17.2 | 17.75 | 17.2 | 17.5 | 17.5 | +0.35 (+2.04%) | 647 |
| 12 Jun 2001 | INR | 17.35 | 17.5 | 17.15 | 17.15 | 17.15 | -0.15 (-0.87%) | 1,093 |
| 11 Jun 2001 | INR | 18.5 | 18.5 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 500 |
| 8 Jun 2001 | INR | 17.5 | 18.3 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 3,024 |
| 7 Jun 2001 | INR | 17.2 | 17.6 | 17.1 | 17.15 | 17.15 | -0.65 (-3.65%) | 1,078 |
| 6 Jun 2001 | INR | 18 | 18 | 17.4 | 17.8 | 17.8 | -0.6 (-3.26%) | 3,780 |
| 5 Jun 2001 | INR | 17.4 | 18.4 | 17.15 | 18.4 | 18.4 | +1.2 (+6.98%) | 6,118 |
| 4 Jun 2001 | INR | 19.85 | 19.85 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 645,196 |
| 1 Jun 2001 | INR | 22.75 | 22.75 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,790 |
| 31 May 2001 | INR | 18.25 | 18.25 | 17.65 | 18.25 | 18.25 | +0.25 (+1.39%) | 486 |
| 30 May 2001 | INR | 17.75 | 18.5 | 17.7 | 18 | 18 | -0.4 (-2.17%) | 6,360 |
| 29 May 2001 | INR | 19 | 19 | 17.8 | 18.4 | 18.4 | -0.75 (-3.92%) | 2,825 |
| 28 May 2001 | INR | 18.25 | 19.25 | 18.25 | 19.15 | 19.15 | +1.05 (+5.80%) | 1,821 |
| 25 May 2001 | INR | 19.25 | 19.25 | 18 | 18.1 | 18.1 | -0.05 (-0.28%) | 702 |
| 24 May 2001 | INR | 18.1 | 18.15 | 17.75 | 18.15 | 18.15 | -0.05 (-0.27%) | 2,091 |
| 23 May 2001 | INR | 18.95 | 18.95 | 17.25 | 18.2 | 18.2 | +0.8 (+4.60%) | 4,139 |
| 22 May 2001 | INR | 18 | 18 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 1,915 |
| 21 May 2001 | INR | 17.1 | 18.25 | 17.1 | 17.5 | 17.5 | -0.5 (-2.78%) | 450 |
| 18 May 2001 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 3,013 |
| 17 May 2001 | INR | 16.9 | 18.25 | 16.9 | 17.5 | 17.5 | +0.4 (+2.34%) | 833 |
| 16 May 2001 | INR | 15.1 | 17.95 | 15.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 690 |
| 15 May 2001 | INR | 18.1 | 18.1 | 16.4 | 17 | 17 | -0.4 (-2.30%) | 2,271 |
| 14 May 2001 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 25 |
| 11 May 2001 | INR | 17.2 | 17.2 | 16.8 | 17.2 | 17.2 | -0.45 (-2.55%) | 519 |
| 10 May 2001 | INR | 17.65 | 17.75 | 17.55 | 17.65 | 17.65 | -0.55 (-3.02%) | 650 |
| 9 May 2001 | INR | 17.25 | 18.25 | 17 | 18.2 | 18.2 | +0.95 (+5.51%) | 1,437 |
| 8 May 2001 | INR | 16 | 17.8 | 16 | 17.25 | 17.25 | -0.55 (-3.09%) | 2,074 |
| 7 May 2001 | INR | 17.5 | 17.85 | 17.05 | 17.8 | 17.8 | +0.6 (+3.49%) | 784 |
| 4 May 2001 | INR | 18 | 18 | 17 | 17.2 | 17.2 | -0.8 (-4.44%) | 2,022 |
| 3 May 2001 | INR | 18.2 | 18.2 | 17.1 | 18 | 18 | 0.0 (0.0%) | 800 |
