| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | INR | 19.1 | 19.1 | 18 | 18 | 18 | +0.45 (+2.56%) | 101 |
| 30 Apr 2001 | INR | 16.75 | 19.35 | 16.75 | 17.55 | 17.55 | +0.05 (+0.29%) | 2,301 |
| 27 Apr 2001 | INR | 16.7 | 17.65 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,998 |
| 26 Apr 2001 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 5,700 |
| 25 Apr 2001 | INR | 19 | 19 | 18 | 18 | 18 | -0.2 (-1.10%) | 2,795 |
| 24 Apr 2001 | INR | 15.5 | 19.5 | 15.5 | 18.2 | 18.2 | -1.4 (-7.14%) | 1,182 |
| 23 Apr 2001 | INR | 19 | 19.8 | 19 | 19.6 | 19.6 | -0.9 (-4.39%) | 968 |
| 20 Apr 2001 | INR | 20 | 20.5 | 18.55 | 20.5 | 20.5 | +1.5 (+7.89%) | 1,070 |
| 19 Apr 2001 | INR | 23 | 23 | 18 | 19 | 19 | -0.6 (-3.06%) | 2,064 |
| 18 Apr 2001 | INR | 18.5 | 19.6 | 18.5 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,049 |
| 17 Apr 2001 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.4 (-2.09%) | 16 |
| 16 Apr 2001 | INR | 17.05 | 20 | 17.05 | 19.1 | 19.1 | +1.45 (+8.22%) | 3,218 |
| 12 Apr 2001 | INR | 19.6 | 19.9 | 17.65 | 17.65 | 17.65 | -2.35 (-11.75%) | 600 |
| 11 Apr 2001 | INR | 20 | 20 | 18.5 | 20 | 20 | +1.5 (+8.11%) | 977 |
| 10 Apr 2001 | INR | 20 | 20.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 3,640 |
| 9 Apr 2001 | INR | 19.55 | 20 | 19.55 | 20 | 20 | -0.3 (-1.48%) | 316 |
| 6 Apr 2001 | INR | 19.5 | 20.3 | 19.5 | 20.3 | 20.3 | +1.2 (+6.28%) | 330 |
| 4 Apr 2001 | INR | 19 | 21 | 19 | 19.1 | 19.1 | -1 (-4.98%) | 1,598 |
| 3 Apr 2001 | INR | 20 | 20.95 | 20 | 20.1 | 20.1 | -0.75 (-3.60%) | 2,415 |
| 2 Apr 2001 | INR | 20 | 20.85 | 19.55 | 20.85 | 20.85 | +0.35 (+1.71%) | 315 |
| 30 Mar 2001 | INR | 21 | 21 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 577 |
| 29 Mar 2001 | INR | 21 | 21.4 | 20.5 | 20.5 | 20.5 | -1.25 (-5.75%) | 915 |
| 28 Mar 2001 | INR | 22 | 22 | 20.5 | 21.75 | 21.75 | +3 (+16%) | 2,827 |
| 27 Mar 2001 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 1,800 |
| 26 Mar 2001 | INR | 19.25 | 20 | 19.25 | 19.75 | 19.75 | 0.0 (0.0%) | 730 |
| 23 Mar 2001 | INR | 20.5 | 20.9 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,869 |
| 22 Mar 2001 | INR | 19.4 | 20 | 19 | 20 | 20 | -0.6 (-2.91%) | 4,454 |
| 21 Mar 2001 | INR | 20.9 | 21 | 20.6 | 20.6 | 20.6 | -0.35 (-1.67%) | 491 |
| 20 Mar 2001 | INR | 20.3 | 21 | 20.25 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,870 |
| 19 Mar 2001 | INR | 21.5 | 22.8 | 21.5 | 22 | 22 | -0.6 (-2.65%) | 1,363 |
