| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | INR | 23 | 24.5 | 21.95 | 22.6 | 22.6 | -1.2 (-5.04%) | 2,075 |
| 15 Mar 2001 | INR | 23.75 | 23.8 | 23.75 | 23.8 | 23.8 | +1.55 (+6.97%) | 1,150 |
| 14 Mar 2001 | INR | 21.9 | 22.25 | 20 | 22.25 | 22.25 | +1.65 (+8.01%) | 3,803 |
| 13 Mar 2001 | INR | 23 | 23 | 20.55 | 20.6 | 20.6 | -1.6 (-7.21%) | 2,371 |
| 12 Mar 2001 | INR | 23.3 | 24 | 22.2 | 22.2 | 22.2 | -1.8 (-7.50%) | 17,127 |
| 9 Mar 2001 | INR | 23.5 | 25 | 23.5 | 24 | 24 | +0.45 (+1.91%) | 2,656 |
| 8 Mar 2001 | INR | 23.6 | 24 | 23.15 | 23.55 | 23.55 | -0.7 (-2.89%) | 950 |
| 7 Mar 2001 | INR | 22 | 24.7 | 22 | 24.25 | 24.25 | +1.25 (+5.43%) | 806 |
| 5 Mar 2001 | INR | 23.3 | 23.3 | 23 | 23 | 23 | -1.95 (-7.82%) | 4,069 |
| 2 Mar 2001 | INR | 25.2 | 28.5 | 24.65 | 24.95 | 24.95 | -1.8 (-6.73%) | 4,250 |
| 1 Mar 2001 | INR | 25.15 | 28.2 | 25 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,215 |
| 28 Feb 2001 | INR | 26 | 26.5 | 26 | 26.5 | 26.5 | +2 (+8.16%) | 2,775 |
| 27 Feb 2001 | INR | 24 | 25.5 | 24 | 24.5 | 24.5 | -1.5 (-5.77%) | 2,671 |
| 26 Feb 2001 | INR | 26.15 | 26.5 | 26 | 26 | 26 | -0.95 (-3.53%) | 679 |
| 23 Feb 2001 | INR | 27 | 27.5 | 26 | 26.95 | 26.95 | +0.65 (+2.47%) | 13,377 |
| 22 Feb 2001 | INR | 28 | 28 | 25.75 | 26.3 | 26.3 | -1.2 (-4.36%) | 4,753 |
| 21 Feb 2001 | INR | 27.05 | 27.7 | 27.05 | 27.5 | 27.5 | +0.1 (+0.36%) | 1,197 |
| 20 Feb 2001 | INR | 26.8 | 28.2 | 26.8 | 27.4 | 27.4 | -0.6 (-2.14%) | 3,487 |
| 19 Feb 2001 | INR | 27.95 | 28.5 | 27 | 28 | 28 | +1 (+3.70%) | 2,280 |
| 16 Feb 2001 | INR | 27.5 | 27.5 | 27 | 27 | 27 | 0.0 (0.0%) | 4,540 |
| 15 Feb 2001 | INR | 29.5 | 29.5 | 27 | 27 | 27 | -1.35 (-4.76%) | 1,248 |
| 14 Feb 2001 | INR | 27.25 | 28.5 | 27 | 28.35 | 28.35 | +0.85 (+3.09%) | 1,866 |
| 13 Feb 2001 | INR | 28.45 | 28.45 | 27.25 | 27.5 | 27.5 | -0.05 (-0.18%) | 2,665 |
| 12 Feb 2001 | INR | 27.9 | 28.5 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 1,826 |
| 9 Feb 2001 | INR | 28.1 | 29 | 27.55 | 27.8 | 27.8 | +0.1 (+0.36%) | 4,337 |
| 8 Feb 2001 | INR | 27.5 | 28.95 | 27.15 | 27.7 | 27.7 | -0.15 (-0.54%) | 2,756 |
| 7 Feb 2001 | INR | 26.8 | 27.85 | 26.6 | 27.85 | 27.85 | +1.1 (+4.11%) | 1,807 |
| 6 Feb 2001 | INR | 26.2 | 27.4 | 26.2 | 26.75 | 26.75 | -0.55 (-2.01%) | 3,253 |
| 5 Feb 2001 | INR | 27 | 28.35 | 26.15 | 27.3 | 27.3 | -0.05 (-0.18%) | 16,337 |
| 2 Feb 2001 | INR | 27.5 | 27.5 | 26.5 | 27.35 | 27.35 | +1.2 (+4.59%) | 1,098 |
