| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | INR | 27.5 | 27.5 | 26 | 26.15 | 26.15 | -0.95 (-3.51%) | 1,928 |
| 31 Jan 2001 | INR | 29.95 | 29.95 | 27.05 | 27.1 | 27.1 | -0.55 (-1.99%) | 1,675 |
| 30 Jan 2001 | INR | 27.2 | 28.4 | 27 | 27.65 | 27.65 | +0.65 (+2.41%) | 2,472 |
| 29 Jan 2001 | INR | 28.35 | 28.35 | 27 | 27 | 27 | -1.05 (-3.74%) | 3,142 |
| 25 Jan 2001 | INR | 27.5 | 28.6 | 26 | 28.05 | 28.05 | +0.45 (+1.63%) | 4,292 |
| 24 Jan 2001 | INR | 27.1 | 28.25 | 27.1 | 27.6 | 27.6 | -0.05 (-0.18%) | 3,540 |
| 23 Jan 2001 | INR | 27.8 | 28.45 | 27 | 27.65 | 27.65 | -0.75 (-2.64%) | 1,535 |
| 22 Jan 2001 | INR | 28.75 | 28.8 | 28.15 | 28.4 | 28.4 | +0.4 (+1.43%) | 1,354 |
| 19 Jan 2001 | INR | 28.8 | 28.9 | 28 | 28 | 28 | -0.8 (-2.78%) | 1,527 |
| 18 Jan 2001 | INR | 29 | 29 | 28.7 | 28.8 | 28.8 | -0.7 (-2.37%) | 850 |
| 17 Jan 2001 | INR | 29.1 | 29.7 | 29.05 | 29.5 | 29.5 | -0.5 (-1.67%) | 3,863 |
| 16 Jan 2001 | INR | 29 | 30.65 | 29 | 30 | 30 | +1.65 (+5.82%) | 3,779 |
| 15 Jan 2001 | INR | 29.9 | 30.5 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 3,043 |
| 12 Jan 2001 | INR | 30.8 | 30.8 | 28.05 | 28.35 | 28.35 | -1 (-3.41%) | 940 |
| 11 Jan 2001 | INR | 28.75 | 29.35 | 28.7 | 29.35 | 29.35 | -0.35 (-1.18%) | 1,033 |
| 10 Jan 2001 | INR | 29 | 29.7 | 28.75 | 29.7 | 29.7 | +1.7 (+6.07%) | 2,105 |
| 9 Jan 2001 | INR | 29 | 29 | 27.7 | 28 | 28 | -1.5 (-5.08%) | 2,939 |
| 8 Jan 2001 | INR | 29.05 | 29.5 | 29.05 | 29.5 | 29.5 | +0.05 (+0.17%) | 270 |
| 5 Jan 2001 | INR | 30.5 | 31.65 | 29.45 | 29.45 | 29.45 | -0.15 (-0.51%) | 4,690 |
| 4 Jan 2001 | INR | 29.5 | 30.25 | 29.5 | 29.6 | 29.6 | -1 (-3.27%) | 5,343 |
| 3 Jan 2001 | INR | 30 | 30.6 | 30 | 30.6 | 30.6 | +1.6 (+5.52%) | 1,147 |
| 2 Jan 2001 | INR | 30 | 30.4 | 29 | 29 | 29 | -2.45 (-7.79%) | 954 |
| 1 Jan 2001 | INR | 32 | 32 | 31.45 | 31.45 | 31.45 | +1.45 (+4.83%) | 100 |
| 29 Dec 2000 | INR | 29.9 | 30 | 29.5 | 30 | 30 | +0.3 (+1.01%) | 1,168 |
| 28 Dec 2000 | INR | 29.5 | 30.2 | 29.5 | 29.7 | 29.7 | +0.1 (+0.34%) | 693 |
| 27 Dec 2000 | INR | 29.4 | 29.65 | 28.65 | 29.6 | 29.6 | +1.6 (+5.71%) | 879 |
| 26 Dec 2000 | INR | 28.25 | 29.25 | 27.6 | 28 | 28 | -1.25 (-4.27%) | 3,874 |
| 22 Dec 2000 | INR | 30.5 | 30.95 | 29.25 | 29.25 | 29.25 | -1.25 (-4.10%) | 2,751 |
| 21 Dec 2000 | INR | 29.4 | 31.5 | 29.4 | 30.5 | 30.5 | -1.35 (-4.24%) | 578 |
| 20 Dec 2000 | INR | 30.15 | 31.85 | 30.1 | 31.85 | 31.85 | +1.35 (+4.43%) | 1,033 |
