| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 29 | 29 | 27.3 | 29 | 29 | +1 (+3.57%) | 4,478 |
| 6 Nov 2000 | INR | 28.05 | 28.05 | 26.6 | 28 | 28 | -0.5 (-1.75%) | 1,010 |
| 3 Nov 2000 | INR | 29.45 | 29.45 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 843 |
| 2 Nov 2000 | INR | 29 | 29 | 27.1 | 28 | 28 | +0.4 (+1.45%) | 1,280 |
| 1 Nov 2000 | INR | 28.9 | 29 | 27.5 | 27.6 | 27.6 | -0.75 (-2.65%) | 1,016 |
| 31 Oct 2000 | INR | 29 | 29.25 | 28.35 | 28.35 | 28.35 | -1.65 (-5.50%) | 3,605 |
| 30 Oct 2000 | INR | 30.3 | 30.3 | 30 | 30 | 30 | +0.5 (+1.69%) | 505 |
| 27 Oct 2000 | INR | 29 | 29.5 | 29 | 29.5 | 29.5 | +1.75 (+6.31%) | 3,281 |
| 26 Oct 2000 | INR | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | -0.75 (-2.63%) | 106 |
| 25 Oct 2000 | INR | 27.5 | 28.5 | 27.5 | 28.5 | 28.5 | +1.6 (+5.95%) | 829 |
| 24 Oct 2000 | INR | 26.9 | 27.1 | 26.25 | 26.9 | 26.9 | +0.8 (+3.07%) | 2,410 |
| 23 Oct 2000 | INR | 26.25 | 26.5 | 26 | 26.1 | 26.1 | -0.9 (-3.33%) | 2,672 |
| 20 Oct 2000 | INR | 26.8 | 27.95 | 26.8 | 27 | 27 | 0.0 (0.0%) | 5,564 |
| 19 Oct 2000 | INR | 28 | 28 | 27 | 27 | 27 | -0.75 (-2.70%) | 411 |
| 18 Oct 2000 | INR | 26.6 | 27.75 | 26.6 | 27.75 | 27.75 | +1.25 (+4.72%) | 1,400 |
| 17 Oct 2000 | INR | 27 | 27.85 | 26.5 | 26.5 | 26.5 | -2.1 (-7.34%) | 1,155 |
| 16 Oct 2000 | INR | 27 | 28.75 | 27 | 28.6 | 28.6 | +1.7 (+6.32%) | 2,149 |
| 13 Oct 2000 | INR | 26.95 | 28 | 26.5 | 26.9 | 26.9 | -0.2 (-0.74%) | 1,362 |
| 12 Oct 2000 | INR | 27.8 | 27.95 | 26.55 | 27.1 | 27.1 | +0.6 (+2.26%) | 1,773 |
| 11 Oct 2000 | INR | 27.6 | 27.6 | 26.2 | 26.5 | 26.5 | -1 (-3.64%) | 1,646 |
| 10 Oct 2000 | INR | 28 | 28.45 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,383 |
| 9 Oct 2000 | INR | 28 | 28 | 27.5 | 28 | 28 | -1 (-3.45%) | 2,217 |
| 6 Oct 2000 | INR | 29.65 | 29.65 | 28.55 | 29 | 29 | -0.1 (-0.34%) | 713 |
| 5 Oct 2000 | INR | 27.3 | 30 | 27.3 | 29.1 | 29.1 | -0.15 (-0.51%) | 205 |
| 4 Oct 2000 | INR | 27.75 | 29.25 | 27.75 | 29.25 | 29.25 | +1.75 (+6.36%) | 1,271 |
| 3 Oct 2000 | INR | 26.75 | 29.9 | 26.75 | 27.5 | 27.5 | -1 (-3.51%) | 3,625 |
| 29 Sep 2000 | INR | 30.5 | 30.5 | 28.15 | 28.5 | 28.5 | -2 (-6.56%) | 3,283 |
| 28 Sep 2000 | INR | 29.5 | 31 | 29.5 | 30.5 | 30.5 | -0.1 (-0.33%) | 616 |
| 27 Sep 2000 | INR | 29.6 | 30.6 | 29.6 | 30.6 | 30.6 | +1.05 (+3.55%) | 525 |
| 26 Sep 2000 | INR | 28 | 31.25 | 28 | 29.55 | 29.55 | +0.55 (+1.90%) | 57,440 |
