| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 27.15 | 29 | 27.15 | 29 | 29 | +0.45 (+1.58%) | 301,160 |
| 22 Sep 2000 | INR | 28.5 | 29 | 27.7 | 28.55 | 28.55 | -0.55 (-1.89%) | 1,967 |
| 21 Sep 2000 | INR | 29.1 | 29.95 | 29.1 | 29.1 | 29.1 | -0.2 (-0.68%) | 2,756 |
| 20 Sep 2000 | INR | 31.4 | 31.4 | 29 | 29.3 | 29.3 | -0.65 (-2.17%) | 3,480 |
| 19 Sep 2000 | INR | 28.6 | 30 | 28.6 | 29.95 | 29.95 | -1.75 (-5.52%) | 2,337 |
| 18 Sep 2000 | INR | 31.1 | 32 | 30.5 | 31.7 | 31.7 | -0.35 (-1.09%) | 3,017 |
| 15 Sep 2000 | INR | 31 | 32.5 | 30.1 | 32.05 | 32.05 | +0.05 (+0.16%) | 2,057 |
| 14 Sep 2000 | INR | 32.55 | 32.55 | 31 | 32 | 32 | -1 (-3.03%) | 2,285 |
| 13 Sep 2000 | INR | 33.15 | 33.75 | 33 | 33 | 33 | -0.85 (-2.51%) | 341,211 |
| 12 Sep 2000 | INR | 33.65 | 34.5 | 33.65 | 33.85 | 33.85 | -0.85 (-2.45%) | 1,982 |
| 11 Sep 2000 | INR | 35 | 35 | 33.5 | 34.7 | 34.7 | -1.15 (-3.21%) | 2,945 |
| 8 Sep 2000 | INR | 35.8 | 36.5 | 34.8 | 35.85 | 35.85 | +0.4 (+1.13%) | 4,168 |
| 7 Sep 2000 | INR | 35.95 | 35.95 | 33.6 | 35.45 | 35.45 | +0.15 (+0.42%) | 3,289 |
| 6 Sep 2000 | INR | 34.6 | 35.45 | 33 | 35.3 | 35.3 | +1.5 (+4.44%) | 5,887 |
| 5 Sep 2000 | INR | 31.55 | 33.8 | 31.55 | 33.8 | 33.8 | +1.5 (+4.64%) | 11,100 |
| 4 Sep 2000 | INR | 31 | 33 | 30.85 | 32.3 | 32.3 | +1.4 (+4.53%) | 4,359 |
| 31 Aug 2000 | INR | 30 | 31.6 | 30 | 30.9 | 30.9 | +0.25 (+0.82%) | 2,421 |
| 30 Aug 2000 | INR | 31.1 | 33.75 | 29.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 14,117 |
| 29 Aug 2000 | INR | 30 | 33 | 30 | 31 | 31 | -0.2 (-0.64%) | 4,791 |
| 28 Aug 2000 | INR | 34 | 34 | 31.2 | 31.2 | 31.2 | -2.55 (-7.56%) | 7,602 |
| 25 Aug 2000 | INR | 35.95 | 36 | 33.6 | 33.75 | 33.75 | +0.25 (+0.75%) | 2,485 |
| 24 Aug 2000 | INR | 36 | 36.5 | 33 | 33.5 | 33.5 | -1.75 (-4.96%) | 5,027 |
| 23 Aug 2000 | INR | 36 | 36 | 34.4 | 35.25 | 35.25 | +2.1 (+6.33%) | 5,260 |
| 22 Aug 2000 | INR | 32 | 33.8 | 32 | 33.15 | 33.15 | +1.65 (+5.24%) | 13,077 |
| 21 Aug 2000 | INR | 30.5 | 31.5 | 29.5 | 31.5 | 31.5 | +1.75 (+5.88%) | 5,026 |
| 18 Aug 2000 | INR | 28.05 | 29.95 | 28 | 29.75 | 29.75 | +0.75 (+2.59%) | 6,850 |
| 17 Aug 2000 | INR | 31 | 31.05 | 28 | 29 | 29 | -1.5 (-4.92%) | 17,163 |
| 16 Aug 2000 | INR | 31 | 33.95 | 29.7 | 30.5 | 30.5 | -1.35 (-4.24%) | 11,177 |
| 14 Aug 2000 | INR | 32.95 | 33 | 31.6 | 31.85 | 31.85 | -1.6 (-4.78%) | 7,453 |
| 11 Aug 2000 | INR | 36 | 36 | 33.45 | 33.45 | 33.45 | -2.35 (-6.56%) | 10,972 |
