| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | INR | 38 | 38 | 35.8 | 35.8 | 35.8 | -3.1 (-7.97%) | 8,199 |
| 9 Aug 2000 | INR | 39.55 | 40 | 38.9 | 38.9 | 38.9 | -3.35 (-7.93%) | 4,979 |
| 8 Aug 2000 | INR | 47 | 47 | 42.25 | 42.25 | 42.25 | -3.75 (-8.15%) | 2,974 |
| 7 Aug 2000 | INR | 43.4 | 46.45 | 39.75 | 46 | 46 | +3 (+6.98%) | 3,820 |
| 4 Aug 2000 | INR | 45 | 45 | 42.55 | 43 | 43 | -2.35 (-5.18%) | 425 |
| 3 Aug 2000 | INR | 45 | 45.75 | 44 | 45.35 | 45.35 | -0.65 (-1.41%) | 1,670 |
| 2 Aug 2000 | INR | 46 | 46.1 | 46 | 46 | 46 | -0.9 (-1.92%) | 1,715 |
| 1 Aug 2000 | INR | 47 | 47 | 45.45 | 46.9 | 46.9 | -2.5 (-5.06%) | 2,156 |
| 31 Jul 2000 | INR | 50 | 50.95 | 47 | 49.4 | 49.4 | -0.6 (-1.20%) | 1,776 |
| 28 Jul 2000 | INR | 48.15 | 51 | 48.15 | 50 | 50 | -1.5 (-2.91%) | 2,236 |
| 27 Jul 2000 | INR | 50 | 51.5 | 50 | 51.5 | 51.5 | -0.6 (-1.15%) | 1,656 |
| 26 Jul 2000 | INR | 54 | 54 | 50.25 | 52.1 | 52.1 | +1.1 (+2.16%) | 1,926 |
| 25 Jul 2000 | INR | 50 | 52.85 | 47.1 | 51 | 51 | +1 (+2%) | 2,413 |
| 24 Jul 2000 | INR | 50 | 53.7 | 50 | 50 | 50 | -2.6 (-4.94%) | 1,147 |
| 21 Jul 2000 | INR | 50.1 | 52.9 | 50 | 52.6 | 52.6 | +0.8 (+1.54%) | 1,104 |
| 20 Jul 2000 | INR | 51.75 | 51.8 | 51 | 51.8 | 51.8 | -0.7 (-1.33%) | 4,727 |
| 19 Jul 2000 | INR | 52.65 | 54.5 | 51 | 52.5 | 52.5 | -0.35 (-0.66%) | 5,692 |
| 18 Jul 2000 | INR | 53.9 | 55.6 | 51.95 | 52.85 | 52.85 | -4.1 (-7.20%) | 3,849 |
| 17 Jul 2000 | INR | 56 | 57.9 | 54 | 56.95 | 56.95 | +3.05 (+5.66%) | 15,184 |
| 14 Jul 2000 | INR | 52.75 | 54 | 52.75 | 53.9 | 53.9 | +0.35 (+0.65%) | 3,781 |
| 13 Jul 2000 | INR | 53.15 | 56 | 53.15 | 53.55 | 53.55 | -0.45 (-0.83%) | 3,187 |
| 12 Jul 2000 | INR | 55 | 55 | 53 | 54 | 54 | +2.95 (+5.78%) | 10,269 |
| 11 Jul 2000 | INR | 52 | 53 | 50.6 | 51.05 | 51.05 | -0.8 (-1.54%) | 8,077 |
| 10 Jul 2000 | INR | 48.25 | 51.85 | 48.25 | 51.85 | 51.85 | +3.85 (+8.02%) | 10,039 |
| 7 Jul 2000 | INR | 44 | 48.5 | 44 | 48 | 48 | +3 (+6.67%) | 9,814 |
| 6 Jul 2000 | INR | 45 | 45.75 | 44 | 45 | 45 | +0.5 (+1.12%) | 4,610 |
| 5 Jul 2000 | INR | 44.95 | 44.95 | 43.5 | 44.5 | 44.5 | +0.75 (+1.71%) | 1,466 |
| 4 Jul 2000 | INR | 41.85 | 44.4 | 41.85 | 43.75 | 43.75 | +2.75 (+6.71%) | 6,298 |
| 3 Jul 2000 | INR | 45 | 45 | 41 | 41 | 41 | -1 (-2.38%) | 2,838 |
| 30 Jun 2000 | INR | 45 | 45 | 41.6 | 42 | 42 | -3.2 (-7.08%) | 3,430 |
