| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | INR | 45.15 | 46 | 45.15 | 45.2 | 45.2 | +0.2 (+0.44%) | 2,563 |
| 28 Jun 2000 | INR | 44.5 | 45 | 44.5 | 45 | 45 | +1.5 (+3.45%) | 2,906 |
| 27 Jun 2000 | INR | 46 | 46 | 43.5 | 43.5 | 43.5 | -3.75 (-7.94%) | 4,348 |
| 26 Jun 2000 | INR | 46.5 | 47.25 | 46.5 | 47.25 | 47.25 | +0.55 (+1.18%) | 2,034 |
| 23 Jun 2000 | INR | 49.45 | 49.5 | 45 | 46.7 | 46.7 | -1.8 (-3.71%) | 3,600 |
| 22 Jun 2000 | INR | 49 | 49 | 47.25 | 48.5 | 48.5 | +1 (+2.11%) | 3,060 |
| 21 Jun 2000 | INR | 48.8 | 48.9 | 47.5 | 47.5 | 47.5 | -1.1 (-2.26%) | 369 |
| 20 Jun 2000 | INR | 44.1 | 50 | 44.1 | 48.6 | 48.6 | +1.6 (+3.40%) | 519 |
| 19 Jun 2000 | INR | 46.9 | 48 | 46.3 | 47 | 47 | -0.05 (-0.11%) | 637 |
| 16 Jun 2000 | INR | 45.5 | 47.7 | 45 | 47.05 | 47.05 | +1 (+2.17%) | 1,100 |
| 15 Jun 2000 | INR | 47.2 | 47.2 | 45.5 | 46.05 | 46.05 | +0.3 (+0.66%) | 978 |
| 14 Jun 2000 | INR | 45 | 47 | 44.1 | 45.75 | 45.75 | -0.45 (-0.97%) | 2,014 |
| 13 Jun 2000 | INR | 41.55 | 47.8 | 41.55 | 46.2 | 46.2 | +1.95 (+4.41%) | 1,570 |
| 12 Jun 2000 | INR | 43 | 46 | 43 | 44.25 | 44.25 | -1.75 (-3.80%) | 1,019 |
| 9 Jun 2000 | INR | 45 | 46 | 44.9 | 46 | 46 | +0.65 (+1.43%) | 520 |
| 8 Jun 2000 | INR | 45.5 | 46 | 45.05 | 45.35 | 45.35 | -1.4 (-2.99%) | 783 |
| 7 Jun 2000 | INR | 48.7 | 48.7 | 45.05 | 46.75 | 46.75 | +0.75 (+1.63%) | 1,269 |
| 6 Jun 2000 | INR | 48 | 48.9 | 45.5 | 46 | 46 | -2 (-4.17%) | 2,821 |
| 5 Jun 2000 | INR | 47.55 | 50 | 47.55 | 48 | 48 | -1.9 (-3.81%) | 1,118 |
| 2 Jun 2000 | INR | 48.5 | 50 | 46.5 | 49.9 | 49.9 | +1.15 (+2.36%) | 3,134 |
| 1 Jun 2000 | INR | 46.95 | 49.3 | 44.4 | 48.75 | 48.75 | +1.8 (+3.83%) | 1,149 |
| 31 May 2000 | INR | 45 | 46.95 | 42 | 46.95 | 46.95 | +3.45 (+7.93%) | 9,750 |
| 30 May 2000 | INR | 42.75 | 43.5 | 41.8 | 43.5 | 43.5 | +0.7 (+1.64%) | 2,965 |
| 29 May 2000 | INR | 40 | 42.9 | 40 | 42.8 | 42.8 | +1.2 (+2.88%) | 1,341 |
| 26 May 2000 | INR | 43 | 43 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 170 |
| 25 May 2000 | INR | 42 | 42 | 41.3 | 41.5 | 41.5 | +0.7 (+1.72%) | 310 |
| 24 May 2000 | INR | 41.95 | 42 | 40.6 | 40.8 | 40.8 | +0.8 (+2%) | 450 |
| 23 May 2000 | INR | 42 | 42 | 40 | 40 | 40 | -2.9 (-6.76%) | 2,402 |
| 22 May 2000 | INR | 42.1 | 43 | 41.65 | 42.9 | 42.9 | -0.6 (-1.38%) | 586 |
| 19 May 2000 | INR | 44 | 44.5 | 43.5 | 43.5 | 43.5 | +1.4 (+3.33%) | 400 |
