| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2000 | INR | 42.9 | 43 | 42.1 | 42.1 | 42.1 | +0.25 (+0.60%) | 355 |
| 17 May 2000 | INR | 41 | 42 | 40.55 | 41.85 | 41.85 | +2.8 (+7.17%) | 1,061 |
| 16 May 2000 | INR | 41 | 41.35 | 38.5 | 39.05 | 39.05 | -2.8 (-6.69%) | 4,089 |
| 15 May 2000 | INR | 41.2 | 42.9 | 39.55 | 41.85 | 41.85 | +0.35 (+0.84%) | 1,632 |
| 12 May 2000 | INR | 43 | 43 | 41.25 | 41.5 | 41.5 | -0.95 (-2.24%) | 2,450 |
| 11 May 2000 | INR | 42 | 42.6 | 40.85 | 42.45 | 42.45 | -0.3 (-0.70%) | 2,170 |
| 10 May 2000 | INR | 39.4 | 42.75 | 37.1 | 42.75 | 42.75 | +3 (+7.55%) | 9,108 |
| 9 May 2000 | INR | 41 | 42.35 | 39.35 | 39.75 | 39.75 | -3.05 (-7.13%) | 4,673 |
| 8 May 2000 | INR | 44.4 | 44.4 | 42 | 42.8 | 42.8 | +0.3 (+0.71%) | 1,800 |
| 5 May 2000 | INR | 45 | 46.8 | 42.5 | 42.5 | 42.5 | -2.5 (-5.56%) | 5,197 |
| 4 May 2000 | INR | 47.5 | 47.5 | 44 | 45 | 45 | 0.0 (0.0%) | 3,201 |
| 3 May 2000 | INR | 48.5 | 48.5 | 45 | 45 | 45 | -1 (-2.17%) | 1,015 |
| 2 May 2000 | INR | 46 | 47 | 45.6 | 46 | 46 | -3.5 (-7.07%) | 1,560 |
| 28 Apr 2000 | INR | 50 | 50 | 46.1 | 49.5 | 49.5 | +1.5 (+3.13%) | 375 |
| 27 Apr 2000 | INR | 49.95 | 50 | 48 | 48 | 48 | -2 (-4%) | 1,386 |
| 26 Apr 2000 | INR | 51.75 | 51.75 | 50 | 50 | 50 | +0.05 (+0.10%) | 1,150 |
| 25 Apr 2000 | INR | 52 | 52 | 48.4 | 49.95 | 49.95 | -2.55 (-4.86%) | 2,562 |
| 24 Apr 2000 | INR | 55 | 56 | 52.5 | 52.5 | 52.5 | -4.25 (-7.49%) | 1,241 |
| 20 Apr 2000 | INR | 48.9 | 57 | 48.9 | 56.75 | 56.75 | +3.8 (+7.18%) | 1,900 |
| 19 Apr 2000 | INR | 57 | 57.5 | 52.95 | 52.95 | 52.95 | -4.05 (-7.11%) | 1,760 |
| 18 Apr 2000 | INR | 56.3 | 57.8 | 55 | 57 | 57 | -1.05 (-1.81%) | 4,714 |
| 17 Apr 2000 | INR | 60 | 60 | 58.05 | 58.05 | 58.05 | +0.7 (+1.22%) | 2,900 |
| 13 Apr 2000 | INR | 59.1 | 60 | 57.35 | 57.35 | 57.35 | -2.65 (-4.42%) | 2,835 |
| 12 Apr 2000 | INR | 61 | 61.9 | 59.6 | 60 | 60 | -1 (-1.64%) | 4,127 |
| 11 Apr 2000 | INR | 61.7 | 61.7 | 60 | 61 | 61 | -1.85 (-2.94%) | 1,482 |
| 10 Apr 2000 | INR | 60.15 | 63 | 60.15 | 62.85 | 62.85 | +3.85 (+6.53%) | 4,069 |
| 7 Apr 2000 | INR | 58 | 61.8 | 57.9 | 59 | 59 | +1 (+1.72%) | 5,749 |
| 6 Apr 2000 | INR | 61 | 61 | 57.25 | 58 | 58 | -4 (-6.45%) | 3,668 |
| 5 Apr 2000 | INR | 63.5 | 63.5 | 62 | 62 | 62 | +0.8 (+1.31%) | 3,660 |
| 4 Apr 2000 | INR | 62.05 | 65 | 61.2 | 61.2 | 61.2 | -5.3 (-7.97%) | 7,052 |
