| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2000 | INR | 67 | 67 | 64.1 | 66.5 | 66.5 | -0.5 (-0.75%) | 5,437 |
| 31 Mar 2000 | INR | 68 | 68.95 | 66.5 | 67 | 67 | -2.95 (-4.22%) | 3,938 |
| 30 Mar 2000 | INR | 69 | 69.95 | 66.7 | 69.95 | 69.95 | +0.95 (+1.38%) | 3,800 |
| 29 Mar 2000 | INR | 72.9 | 73 | 68 | 69 | 69 | -0.4 (-0.58%) | 3,000 |
| 28 Mar 2000 | INR | 70.9 | 71.45 | 69.3 | 69.4 | 69.4 | +0.3 (+0.43%) | 4,589 |
| 27 Mar 2000 | INR | 68.1 | 69.5 | 68 | 69.1 | 69.1 | -0.9 (-1.29%) | 2,201 |
| 24 Mar 2000 | INR | 70 | 70 | 65.7 | 70 | 70 | -1 (-1.41%) | 1,034 |
| 23 Mar 2000 | INR | 72.75 | 72.75 | 70.1 | 71 | 71 | +2 (+2.90%) | 10,055 |
| 22 Mar 2000 | INR | 75 | 75 | 69 | 69 | 69 | -3 (-4.17%) | 15,524 |
| 21 Mar 2000 | INR | 79.95 | 79.95 | 72 | 72 | 72 | -2 (-2.70%) | 12,625 |
| 16 Mar 2000 | INR | 73 | 74 | 73 | 74 | 74 | +5.5 (+8.03%) | 6,400 |
| 15 Mar 2000 | INR | 68 | 68.5 | 68 | 68.5 | 68.5 | +5.5 (+8.73%) | 13,800 |
| 14 Mar 2000 | INR | 64 | 66.6 | 63 | 63 | 63 | -5.35 (-7.83%) | 7,200 |
| 13 Mar 2000 | INR | 61 | 70.2 | 61 | 68.35 | 68.35 | +3.35 (+5.15%) | 10,300 |
| 10 Mar 2000 | INR | 65 | 68.95 | 65 | 65 | 65 | 0.0 (0.0%) | 5,500 |
| 9 Mar 2000 | INR | 70 | 70 | 65 | 65 | 65 | -5 (-7.14%) | 1,700 |
| 8 Mar 2000 | INR | 72 | 73.85 | 70 | 70 | 70 | -3.1 (-4.24%) | 6,000 |
| 7 Mar 2000 | INR | 76 | 76.1 | 73 | 73.1 | 73.1 | -1.5 (-2.01%) | 16,000 |
| 6 Mar 2000 | INR | 75.05 | 75.15 | 74 | 74.6 | 74.6 | -1.4 (-1.84%) | 24,600 |
| 3 Mar 2000 | INR | 75 | 76.9 | 75 | 76 | 76 | 0.0 (0.0%) | 11,500 |
| 2 Mar 2000 | INR | 75.5 | 77 | 75 | 76 | 76 | +0.5 (+0.66%) | 26,900 |
| 1 Mar 2000 | INR | 72.75 | 75.5 | 72.75 | 75.5 | 75.5 | +3.15 (+4.35%) | 8,300 |
| 29 Feb 2000 | INR | 74.5 | 75 | 72.35 | 72.35 | 72.35 | -2.15 (-2.89%) | 14,200 |
| 28 Feb 2000 | INR | 73 | 74.5 | 71.3 | 74.5 | 74.5 | +2 (+2.76%) | 3,600 |
| 25 Feb 2000 | INR | 73 | 74.85 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 12,000 |
| 24 Feb 2000 | INR | 74.5 | 74.5 | 72.5 | 72.5 | 72.5 | -3.5 (-4.61%) | 11,800 |
| 23 Feb 2000 | INR | 71.25 | 76 | 71.25 | 76 | 76 | +2.15 (+2.91%) | 17,000 |
| 22 Feb 2000 | INR | 75 | 75.5 | 72.15 | 73.85 | 73.85 | -0.45 (-0.61%) | 17,400 |
| 21 Feb 2000 | INR | 75 | 78.5 | 74 | 74.3 | 74.3 | -0.2 (-0.27%) | 13,500 |
| 18 Feb 2000 | INR | 78 | 78 | 74.5 | 74.5 | 74.5 | -2.3 (-2.99%) | 12,900 |
