| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 347.4 | 348.45 | 339.85 | 341.25 | 341.25 | -5.85 (-1.69%) | 92,214 |
| 23 Feb 2024 | INR | 348 | 348.35 | 345.45 | 347.1 | 347.1 | -0.05 (-0.01%) | 57,695 |
| 22 Feb 2024 | INR | 346 | 349.1 | 343.25 | 347.15 | 347.15 | +0.2 (+0.06%) | 93,156 |
| 21 Feb 2024 | INR | 349.8 | 352 | 342.55 | 346.95 | 346.95 | -2.85 (-0.81%) | 129,820 |
| 20 Feb 2024 | INR | 350 | 352 | 348.65 | 349.8 | 349.8 | +0.7 (+0.20%) | 74,691 |
| 19 Feb 2024 | INR | 348.95 | 351.85 | 347 | 349.1 | 349.1 | +1.05 (+0.30%) | 135,730 |
| 16 Feb 2024 | INR | 347 | 349.2 | 345 | 348.05 | 348.05 | +1 (+0.29%) | 224,424 |
| 15 Feb 2024 | INR | 348.5 | 349.5 | 343.15 | 347.05 | 347.05 | +0.1 (+0.03%) | 115,470 |
| 14 Feb 2024 | INR | 337.65 | 349.5 | 335.5 | 346.95 | 346.95 | +7.65 (+2.25%) | 388,336 |
| 13 Feb 2024 | INR | 345.4 | 347.4 | 337 | 339.3 | 339.3 | -7.1 (-2.05%) | 84,244 |
| 12 Feb 2024 | INR | 347.05 | 348.9 | 342.5 | 346.4 | 346.4 | -0.55 (-0.16%) | 376,439 |
| 9 Feb 2024 | INR | 347.2 | 349.45 | 341.8 | 346.95 | 346.95 | +0.1 (+0.03%) | 297,414 |
| 8 Feb 2024 | INR | 348.4 | 350.05 | 346.05 | 346.85 | 346.85 | +1.1 (+0.32%) | 100,106 |
| 7 Feb 2024 | INR | 355.55 | 358 | 344.1 | 345.75 | 345.75 | -15.55 (-4.30%) | 541,256 |
| 6 Feb 2024 | INR | 365 | 371.5 | 358 | 361.3 | 361.3 | -1.4 (-0.39%) | 221,937 |
| 5 Feb 2024 | INR | 361.2 | 366.7 | 357 | 362.7 | 362.7 | +3.2 (+0.89%) | 287,979 |
| 2 Feb 2024 | INR | 357 | 364.4 | 355.75 | 359.5 | 359.5 | +4.65 (+1.31%) | 183,648 |
| 1 Feb 2024 | INR | 359.1 | 364.8 | 353.1 | 354.85 | 354.85 | -4 (-1.11%) | 133,842 |
| 31 Jan 2024 | INR | 359.8 | 365 | 357.1 | 358.85 | 358.85 | -0.3 (-0.08%) | 179,575 |
| 30 Jan 2024 | INR | 364.45 | 365.55 | 357 | 359.15 | 359.15 | -1.2 (-0.33%) | 186,198 |
| 29 Jan 2024 | INR | 344.65 | 364.8 | 342.2 | 360.35 | 360.35 | +17.45 (+5.09%) | 744,026 |
| 25 Jan 2024 | INR | 341.5 | 347.5 | 340 | 342.9 | 342.9 | -0.55 (-0.16%) | 81,626 |
| 24 Jan 2024 | INR | 341 | 346 | 338.55 | 343.45 | 343.45 | -0.7 (-0.20%) | 171,114 |
| 23 Jan 2024 | INR | 354.5 | 354.9 | 338.5 | 344.15 | 344.15 | -3.55 (-1.02%) | 337,982 |
| 22 Jan 2024 | INR | 347.7 | 347.7 | 347.7 | 347.7 | 347.7 | -3.8 (-1.08%) | 0 |
| 20 Jan 2024 | INR | 348.2 | 355.4 | 347.75 | 351.5 | 351.5 | +3.8 (+1.09%) | 86,072 |
| 19 Jan 2024 | INR | 356.8 | 356.8 | 345.5 | 347.7 | 347.7 | -6.25 (-1.77%) | 219,499 |
| 18 Jan 2024 | INR | 342.5 | 360 | 342.3 | 353.95 | 353.95 | +10.05 (+2.92%) | 385,103 |
| 17 Jan 2024 | INR | 342.2 | 351.95 | 340.6 | 343.9 | 343.9 | -0.25 (-0.07%) | 446,707 |
| 16 Jan 2024 | INR | 347.15 | 349 | 342.2 | 344.15 | 344.15 | -3 (-0.86%) | 349,433 |
