| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | INR | 78 | 79 | 75 | 76.8 | 76.8 | +0.3 (+0.39%) | 32,700 |
| 16 Feb 2000 | INR | 75.9 | 79 | 75 | 76.5 | 76.5 | +2.5 (+3.38%) | 18,300 |
| 15 Feb 2000 | INR | 69.25 | 74.95 | 69.25 | 74 | 74 | +3 (+4.23%) | 92,600 |
| 14 Feb 2000 | INR | 73 | 73.75 | 70.45 | 71 | 71 | -1.5 (-2.07%) | 6,100 |
| 11 Feb 2000 | INR | 73 | 74 | 71 | 72.5 | 72.5 | -0.5 (-0.68%) | 16,200 |
| 10 Feb 2000 | INR | 70 | 75.5 | 68 | 73 | 73 | +3 (+4.29%) | 87,500 |
| 9 Feb 2000 | INR | 70 | 71 | 68.75 | 70 | 70 | +2 (+2.94%) | 13,900 |
| 8 Feb 2000 | INR | 69.5 | 71.75 | 66.05 | 68 | 68 | -3 (-4.23%) | 6,000 |
| 7 Feb 2000 | INR | 70 | 71 | 66.05 | 71 | 71 | +1.15 (+1.65%) | 28,000 |
| 4 Feb 2000 | INR | 70.1 | 73 | 69.05 | 69.85 | 69.85 | -0.05 (-0.07%) | 10,600 |
| 3 Feb 2000 | INR | 70.05 | 70.05 | 68.5 | 69.9 | 69.9 | -0.1 (-0.14%) | 10,200 |
| 2 Feb 2000 | INR | 70 | 70 | 69.5 | 70 | 70 | 0.0 (0.0%) | 12,100 |
| 1 Feb 2000 | INR | 70 | 70.9 | 68 | 70 | 70 | -1 (-1.41%) | 12,100 |
| 31 Jan 2000 | INR | 70 | 71.5 | 69.55 | 71 | 71 | +2 (+2.90%) | 11,800 |
| 28 Jan 2000 | INR | 69 | 69 | 67 | 69 | 69 | -1.3 (-1.85%) | 6,700 |
| 27 Jan 2000 | INR | 71.9 | 73.5 | 69.5 | 70.3 | 70.3 | -0.15 (-0.21%) | 9,600 |
| 25 Jan 2000 | INR | 75.5 | 75.5 | 70.45 | 70.45 | 70.45 | -4.1 (-5.50%) | 22,600 |
| 24 Jan 2000 | INR | 80.45 | 81.1 | 74.55 | 74.55 | 74.55 | -4.3 (-5.45%) | 66,700 |
| 21 Jan 2000 | INR | 78.85 | 78.85 | 77 | 78.85 | 78.85 | +5.85 (+8.01%) | 14,700 |
| 20 Jan 2000 | INR | 73.9 | 75.5 | 69 | 73 | 73 | +3 (+4.29%) | 164,000 |
| 19 Jan 2000 | INR | 71 | 73 | 67.05 | 70 | 70 | -0.2 (-0.28%) | 3,100 |
| 18 Jan 2000 | INR | 69.1 | 72 | 69.1 | 70.2 | 70.2 | -1.3 (-1.82%) | 3,800 |
| 17 Jan 2000 | INR | 71 | 71.9 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 700 |
| 14 Jan 2000 | INR | 71.35 | 71.35 | 67.6 | 70 | 70 | -3 (-4.11%) | 8,000 |
| 13 Jan 2000 | INR | 75 | 75 | 72 | 73 | 73 | -1 (-1.35%) | 5,800 |
| 12 Jan 2000 | INR | 74.9 | 75 | 71.35 | 74 | 74 | -2.5 (-3.27%) | 2,800 |
| 11 Jan 2000 | INR | 80 | 80 | 75.15 | 76.5 | 76.5 | -4.4 (-5.44%) | 4,500 |
| 10 Jan 2000 | INR | 80.1 | 81 | 77.5 | 80.9 | 80.9 | -0.25 (-0.31%) | 8,300 |
| 7 Jan 2000 | INR | 81 | 83 | 81 | 81.15 | 81.15 | -0.55 (-0.67%) | 3,400 |
| 6 Jan 2000 | INR | 84.1 | 84.1 | 81 | 81.7 | 81.7 | -0.3 (-0.37%) | 2,800 |
