| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2000 | INR | 85 | 85.5 | 80.25 | 82 | 82 | -2.75 (-3.24%) | 2,200 |
| 4 Jan 2000 | INR | 84 | 85 | 80.7 | 84.75 | 84.75 | +1.95 (+2.36%) | 10,200 |
| 3 Jan 2000 | INR | 82.2 | 85 | 82.2 | 82.8 | 82.8 | -1.7 (-2.01%) | 13,300 |
| 30 Dec 1999 | INR | 87.9 | 88 | 83 | 84.5 | 84.5 | -1.1 (-1.29%) | 10,500 |
| 29 Dec 1999 | INR | 81.1 | 86 | 81.1 | 85.6 | 85.6 | +0.6 (+0.71%) | 500 |
| 28 Dec 1999 | INR | 82.1 | 86.8 | 82.1 | 85 | 85 | -1 (-1.16%) | 3,200 |
| 27 Dec 1999 | INR | 88.75 | 90 | 86 | 86 | 86 | -3 (-3.37%) | 2,300 |
| 24 Dec 1999 | INR | 88 | 91 | 85.5 | 89 | 89 | -1 (-1.11%) | 3,800 |
| 23 Dec 1999 | INR | 91 | 94.7 | 90 | 90 | 90 | -0.85 (-0.94%) | 2,600 |
| 22 Dec 1999 | INR | 89 | 90.85 | 86 | 90.85 | 90.85 | +6.75 (+8.03%) | 8,200 |
| 21 Dec 1999 | INR | 81.05 | 88.15 | 81 | 84.1 | 84.1 | -0.9 (-1.06%) | 3,700 |
| 20 Dec 1999 | INR | 86 | 88.65 | 83 | 85 | 85 | -1.5 (-1.73%) | 5,600 |
| 17 Dec 1999 | INR | 87.5 | 89 | 86.1 | 86.5 | 86.5 | -1.35 (-1.54%) | 2,900 |
| 16 Dec 1999 | INR | 86 | 87.85 | 85 | 87.85 | 87.85 | 0.0 (0.0%) | 6,200 |
| 15 Dec 1999 | INR | 83 | 87.85 | 82.05 | 87.85 | 87.85 | +4.35 (+5.21%) | 1,700 |
| 14 Dec 1999 | INR | 88 | 89 | 83.5 | 83.5 | 83.5 | -2.5 (-2.91%) | 10,000 |
| 13 Dec 1999 | INR | 88.05 | 89.5 | 85 | 86 | 86 | -3.9 (-4.34%) | 2,600 |
| 10 Dec 1999 | INR | 92 | 92 | 89 | 89.9 | 89.9 | +0.05 (+0.06%) | 5,000 |
| 9 Dec 1999 | INR | 92.9 | 93 | 87.2 | 89.85 | 89.85 | -0.15 (-0.17%) | 9,800 |
| 8 Dec 1999 | INR | 94.75 | 94.8 | 85 | 90 | 90 | +2.95 (+3.39%) | 26,000 |
| 7 Dec 1999 | INR | 91.5 | 93.7 | 87.05 | 87.05 | 87.05 | -2.95 (-3.28%) | 32,400 |
| 6 Dec 1999 | INR | 92.9 | 93 | 85 | 90 | 90 | -1.7 (-1.85%) | 11,000 |
| 3 Dec 1999 | INR | 97.4 | 97.4 | 88 | 91.7 | 91.7 | +1.55 (+1.72%) | 25,200 |
| 2 Dec 1999 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +6.7 (+8.03%) | 16,000 |
| 1 Dec 1999 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | +6.2 (+8.03%) | 2,300 |
| 30 Nov 1999 | INR | 73.9 | 77.25 | 73.9 | 77.25 | 77.25 | +5.75 (+8.04%) | 20,000 |
| 29 Nov 1999 | INR | 75 | 75 | 71.5 | 71.5 | 71.5 | -2.25 (-3.05%) | 3,400 |
| 26 Nov 1999 | INR | 73.3 | 74.1 | 72.1 | 73.75 | 73.75 | -0.55 (-0.74%) | 4,400 |
| 25 Nov 1999 | INR | 76.85 | 77 | 73.8 | 74.3 | 74.3 | -2.7 (-3.51%) | 2,000 |
| 24 Nov 1999 | INR | 73.5 | 77 | 73.5 | 77 | 77 | +4.5 (+6.21%) | 3,100 |
