| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1999 | INR | 73 | 74.95 | 72.5 | 72.5 | 72.5 | -1.45 (-1.96%) | 1,900 |
| 19 Nov 1999 | INR | 73.9 | 77 | 73.9 | 73.95 | 73.95 | +1.95 (+2.71%) | 4,800 |
| 18 Nov 1999 | INR | 70.25 | 72 | 70.25 | 72 | 72 | +1.35 (+1.91%) | 1,600 |
| 17 Nov 1999 | INR | 72 | 74 | 70.65 | 70.65 | 70.65 | -2.35 (-3.22%) | 6,500 |
| 16 Nov 1999 | INR | 72.6 | 75 | 72.5 | 73 | 73 | -2.7 (-3.57%) | 4,100 |
| 15 Nov 1999 | INR | 78.5 | 78.5 | 75.5 | 75.7 | 75.7 | -2.3 (-2.95%) | 2,000 |
| 12 Nov 1999 | INR | 77.2 | 79 | 76.1 | 78 | 78 | -0.05 (-0.06%) | 4,400 |
| 11 Nov 1999 | INR | 80 | 80 | 78.05 | 78.05 | 78.05 | -0.45 (-0.57%) | 1,900 |
| 10 Nov 1999 | INR | 84.8 | 84.8 | 77.6 | 78.5 | 78.5 | -2.5 (-3.09%) | 26,800 |
| 9 Nov 1999 | INR | 80 | 81 | 78 | 81 | 81 | +0.4 (+0.50%) | 9,700 |
| 7 Nov 1999 | INR | 80.6 | 81.95 | 80.5 | 80.6 | 80.6 | -2.3 (-2.77%) | 1,300 |
| 5 Nov 1999 | INR | 79.9 | 83.85 | 79.9 | 82.9 | 82.9 | +5.4 (+6.97%) | 7,200 |
| 4 Nov 1999 | INR | 75 | 80 | 75 | 77.5 | 77.5 | +3 (+4.03%) | 20,700 |
| 3 Nov 1999 | INR | 76 | 76 | 74 | 74.5 | 74.5 | +0.35 (+0.47%) | 1,900 |
| 2 Nov 1999 | INR | 69 | 74.25 | 69 | 74.15 | 74.15 | +4.85 (+7.00%) | 4,900 |
| 1 Nov 1999 | INR | 75 | 75 | 68.5 | 69.3 | 69.3 | -5.15 (-6.92%) | 4,100 |
| 29 Oct 1999 | INR | 77 | 78 | 72.1 | 74.45 | 74.45 | -2.55 (-3.31%) | 8,100 |
| 28 Oct 1999 | INR | 83 | 83 | 77 | 77 | 77 | -6 (-7.23%) | 6,700 |
| 27 Oct 1999 | INR | 84 | 86 | 81 | 83 | 83 | +1.45 (+1.78%) | 8,800 |
| 26 Oct 1999 | INR | 85 | 85 | 80.5 | 81.55 | 81.55 | -2.35 (-2.80%) | 11,400 |
| 25 Oct 1999 | INR | 88.05 | 89 | 81.2 | 83.9 | 83.9 | -5.4 (-6.05%) | 14,300 |
| 23 Oct 1999 | INR | 84.85 | 89.3 | 84 | 89.3 | 89.3 | +6.7 (+8.11%) | 6,200 |
| 22 Oct 1999 | INR | 85.9 | 86 | 82.6 | 82.6 | 82.6 | -5.4 (-6.14%) | 6,900 |
| 21 Oct 1999 | INR | 90.2 | 94.5 | 87.5 | 88 | 88 | -6.25 (-6.63%) | 10,300 |
| 20 Oct 1999 | INR | 94.9 | 95 | 90.4 | 94.25 | 94.25 | +4.25 (+4.72%) | 10,200 |
| 18 Oct 1999 | INR | 93 | 93.9 | 87.05 | 90 | 90 | -3 (-3.23%) | 50,900 |
| 15 Oct 1999 | INR | 104.2 | 104.2 | 91 | 93 | 93 | -3.45 (-3.58%) | 43,000 |
| 14 Oct 1999 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +7.15 (+8.01%) | 25,600 |
| 13 Oct 1999 | INR | 88.9 | 89.3 | 87 | 89.3 | 89.3 | +6.65 (+8.05%) | 30,700 |
| 12 Oct 1999 | INR | 82 | 82.65 | 82 | 82.65 | 82.65 | +6.15 (+8.04%) | 17,500 |
