| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1999 | INR | 71.95 | 76.5 | 71.95 | 76.5 | 76.5 | +5.5 (+7.75%) | 14,400 |
| 8 Oct 1999 | INR | 71 | 71.5 | 66 | 71 | 71 | -1 (-1.39%) | 5,600 |
| 7 Oct 1999 | INR | 71 | 72.7 | 71 | 72 | 72 | +1.8 (+2.56%) | 10,800 |
| 6 Oct 1999 | INR | 70 | 72 | 69.1 | 70.2 | 70.2 | +1.8 (+2.63%) | 7,600 |
| 5 Oct 1999 | INR | 66.05 | 69.95 | 66.05 | 68.4 | 68.4 | -1.6 (-2.29%) | 11,300 |
| 4 Oct 1999 | INR | 74 | 74 | 68.3 | 70 | 70 | -4.2 (-5.66%) | 9,300 |
| 1 Oct 1999 | INR | 74 | 74.2 | 74 | 74.2 | 74.2 | +5.5 (+8.01%) | 18,900 |
| 30 Sep 1999 | INR | 64.5 | 68.7 | 64.5 | 68.7 | 68.7 | +5.1 (+8.02%) | 1,700 |
| 29 Sep 1999 | INR | 65 | 65 | 62.1 | 63.6 | 63.6 | +0.6 (+0.95%) | 4,400 |
| 28 Sep 1999 | INR | 61.1 | 63 | 61.05 | 63 | 63 | +0.45 (+0.72%) | 3,500 |
| 27 Sep 1999 | INR | 64 | 64 | 62.55 | 62.55 | 62.55 | -2.45 (-3.77%) | 600 |
| 24 Sep 1999 | INR | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 3,200 |
| 23 Sep 1999 | INR | 68.05 | 68.05 | 64.25 | 65 | 65 | -2 (-2.99%) | 900 |
| 22 Sep 1999 | INR | 67 | 68.1 | 67 | 67 | 67 | +1.5 (+2.29%) | 4,000 |
| 21 Sep 1999 | INR | 67 | 67 | 65.5 | 65.5 | 65.5 | -2.5 (-3.68%) | 5,100 |
| 20 Sep 1999 | INR | 71.5 | 71.5 | 68 | 68 | 68 | -3 (-4.23%) | 5,600 |
| 17 Sep 1999 | INR | 71 | 71.85 | 70.5 | 71 | 71 | 0.0 (0.0%) | 3,300 |
| 16 Sep 1999 | INR | 70.25 | 71.9 | 70 | 71 | 71 | -0.25 (-0.35%) | 7,300 |
| 15 Sep 1999 | INR | 72 | 73.7 | 71.25 | 71.25 | 71.25 | -0.95 (-1.32%) | 4,400 |
| 14 Sep 1999 | INR | 73.25 | 75.85 | 70.7 | 72.2 | 72.2 | -2.8 (-3.73%) | 10,200 |
| 10 Sep 1999 | INR | 75.85 | 75.85 | 73.25 | 75 | 75 | -0.75 (-0.99%) | 6,500 |
| 9 Sep 1999 | INR | 76.5 | 80 | 75 | 75.75 | 75.75 | +0.75 (+1%) | 10,900 |
| 8 Sep 1999 | INR | 75 | 75.7 | 73.55 | 75 | 75 | +2.5 (+3.45%) | 14,200 |
| 7 Sep 1999 | INR | 75 | 75 | 72.1 | 72.5 | 72.5 | -2.5 (-3.33%) | 13,300 |
| 6 Sep 1999 | INR | 74.9 | 75.85 | 73.4 | 75 | 75 | +1.5 (+2.04%) | 10,600 |
| 3 Sep 1999 | INR | 72.05 | 74.8 | 72 | 73.5 | 73.5 | -0.5 (-0.68%) | 10,300 |
| 2 Sep 1999 | INR | 78 | 78.9 | 73.5 | 74 | 74 | -3.85 (-4.95%) | 13,300 |
| 1 Sep 1999 | INR | 80.75 | 82 | 76.55 | 77.85 | 77.85 | +2.75 (+3.66%) | 22,000 |
| 31 Aug 1999 | INR | 79 | 79 | 75.1 | 75.1 | 75.1 | -3.15 (-4.03%) | 21,200 |
| 30 Aug 1999 | INR | 78.5 | 80 | 75.5 | 78.25 | 78.25 | +5.25 (+7.19%) | 24,000 |
