| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | INR | 75 | 76 | 73 | 73 | 73 | -2 (-2.67%) | 11,200 |
| 26 Aug 1999 | INR | 75 | 77.65 | 74.8 | 75 | 75 | 0.0 (0.0%) | 8,600 |
| 25 Aug 1999 | INR | 79 | 80 | 74.5 | 75 | 75 | -1 (-1.32%) | 28,900 |
| 24 Aug 1999 | INR | 74.5 | 77.5 | 73.1 | 76 | 76 | -0.8 (-1.04%) | 22,100 |
| 23 Aug 1999 | INR | 73.7 | 76.8 | 71.5 | 76.8 | 76.8 | +5.8 (+8.17%) | 28,500 |
| 20 Aug 1999 | INR | 74.95 | 74.95 | 69 | 71 | 71 | -1 (-1.39%) | 13,200 |
| 19 Aug 1999 | INR | 74 | 76 | 72 | 72 | 72 | -4 (-5.26%) | 12,900 |
| 18 Aug 1999 | INR | 76 | 79 | 75.55 | 76 | 76 | +2.15 (+2.91%) | 28,600 |
| 17 Aug 1999 | INR | 78 | 79.45 | 72 | 73.85 | 73.85 | -1.95 (-2.57%) | 53,300 |
| 16 Aug 1999 | INR | 74 | 78.75 | 70.65 | 75.8 | 75.8 | +2.9 (+3.98%) | 45,300 |
| 13 Aug 1999 | INR | 69.25 | 72.9 | 67 | 72.9 | 72.9 | +5 (+7.36%) | 55,900 |
| 12 Aug 1999 | INR | 64.7 | 68.4 | 63.25 | 67.9 | 67.9 | +4.6 (+7.27%) | 97,600 |
| 11 Aug 1999 | INR | 60.8 | 63.3 | 60.8 | 63.3 | 63.3 | +5.3 (+9.14%) | 25,400 |
| 10 Aug 1999 | INR | 59 | 60.95 | 57 | 58 | 58 | -3 (-4.92%) | 23,000 |
| 9 Aug 1999 | INR | 62.5 | 63 | 61 | 61 | 61 | -0.05 (-0.08%) | 32,700 |
| 6 Aug 1999 | INR | 60 | 62.5 | 60 | 61.05 | 61.05 | +2.35 (+4.00%) | 15,200 |
| 5 Aug 1999 | INR | 65.95 | 66 | 58.7 | 58.7 | 58.7 | -2.7 (-4.40%) | 22,900 |
| 4 Aug 1999 | INR | 63 | 63.5 | 60.25 | 61.4 | 61.4 | -0.6 (-0.97%) | 32,900 |
| 3 Aug 1999 | INR | 63 | 63.6 | 61.1 | 62 | 62 | -3 (-4.62%) | 42,600 |
| 2 Aug 1999 | INR | 67.45 | 67.45 | 62.05 | 65 | 65 | +2.55 (+4.08%) | 131,100 |
| 30 Jul 1999 | INR | 62.4 | 62.45 | 62.1 | 62.45 | 62.45 | +4.65 (+8.04%) | 29,100 |
| 29 Jul 1999 | INR | 57 | 57.8 | 56 | 57.8 | 57.8 | +4.3 (+8.04%) | 9,200 |
| 28 Jul 1999 | INR | 49.25 | 53.5 | 49.25 | 53.5 | 53.5 | +4.2 (+8.52%) | 10,300 |
| 27 Jul 1999 | INR | 46.15 | 51.05 | 46.15 | 49.3 | 49.3 | +1.8 (+3.79%) | 166,600 |
| 26 Jul 1999 | INR | 46.5 | 47.5 | 46 | 47.5 | 47.5 | -0.15 (-0.31%) | 57,100 |
| 23 Jul 1999 | INR | 47.9 | 48.8 | 47.15 | 47.65 | 47.65 | -0.95 (-1.95%) | 13,700 |
| 22 Jul 1999 | INR | 48.3 | 50.6 | 48.15 | 48.6 | 48.6 | -1.4 (-2.80%) | 5,800 |
| 21 Jul 1999 | INR | 48 | 50 | 47.65 | 50 | 50 | +0.05 (+0.10%) | 7,000 |
| 20 Jul 1999 | INR | 47.5 | 50.5 | 47.5 | 49.95 | 49.95 | -0.05 (-0.10%) | 5,600 |
| 19 Jul 1999 | INR | 50.3 | 51 | 49.6 | 50 | 50 | -1 (-1.96%) | 23,700 |
