| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1999 | INR | 48.55 | 48.55 | 47 | 47.4 | 47.4 | -0.6 (-1.25%) | 6,300 |
| 3 Jun 1999 | INR | 48 | 49.85 | 47.65 | 48 | 48 | +0.3 (+0.63%) | 6,900 |
| 2 Jun 1999 | INR | 48 | 48 | 46.85 | 47.7 | 47.7 | +0.7 (+1.49%) | 2,100 |
| 1 Jun 1999 | INR | 46.5 | 47.95 | 46.5 | 47 | 47 | +1 (+2.17%) | 3,700 |
| 31 May 1999 | INR | 48.5 | 48.5 | 46 | 46 | 46 | -0.5 (-1.08%) | 1,900 |
| 28 May 1999 | INR | 45.5 | 46.9 | 43.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,100 |
| 27 May 1999 | INR | 48 | 48.65 | 47 | 47 | 47 | -0.75 (-1.57%) | 5,300 |
| 26 May 1999 | INR | 47.3 | 49.5 | 47 | 47.75 | 47.75 | -0.95 (-1.95%) | 13,600 |
| 25 May 1999 | INR | 48.5 | 49.5 | 48 | 48.7 | 48.7 | +0.7 (+1.46%) | 9,800 |
| 24 May 1999 | INR | 49.75 | 49.85 | 48 | 48 | 48 | -1.55 (-3.13%) | 3,400 |
| 21 May 1999 | INR | 51.75 | 52 | 49.55 | 49.55 | 49.55 | -1.2 (-2.36%) | 1,700 |
| 20 May 1999 | INR | 52 | 52 | 50.3 | 50.75 | 50.75 | -0.75 (-1.46%) | 4,100 |
| 19 May 1999 | INR | 50 | 51.9 | 50 | 51.5 | 51.5 | +1.55 (+3.10%) | 2,500 |
| 18 May 1999 | INR | 50 | 50 | 48.05 | 49.95 | 49.95 | 0.0 (0.0%) | 4,300 |
| 17 May 1999 | INR | 50 | 52 | 49 | 49.95 | 49.95 | -0.3 (-0.60%) | 2,500 |
| 14 May 1999 | INR | 51.5 | 51.5 | 49.55 | 50.25 | 50.25 | +0.25 (+0.50%) | 24,100 |
| 13 May 1999 | INR | 49 | 50.9 | 49 | 50 | 50 | +2 (+4.17%) | 4,200 |
| 12 May 1999 | INR | 52 | 52 | 48 | 48 | 48 | -3.25 (-6.34%) | 7,500 |
| 11 May 1999 | INR | 50.3 | 51.25 | 47 | 51.25 | 51.25 | +3.75 (+7.89%) | 18,700 |
| 10 May 1999 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -2.75 (-5.47%) | 4,500 |
| 7 May 1999 | INR | 50 | 51 | 49.25 | 50.25 | 50.25 | -0.95 (-1.86%) | 3,200 |
| 6 May 1999 | INR | 50 | 53.7 | 46 | 51.2 | 51.2 | +1.2 (+2.40%) | 29,600 |
| 5 May 1999 | INR | 48.95 | 50 | 48.1 | 50 | 50 | +2.1 (+4.38%) | 900 |
| 4 May 1999 | INR | 47.9 | 47.9 | 45.5 | 47.9 | 47.9 | +1.15 (+2.46%) | 1,700 |
| 3 May 1999 | INR | 48 | 48 | 46.75 | 46.75 | 46.75 | -1.25 (-2.60%) | 1,300 |
| 30 Apr 1999 | INR | 47.1 | 48.5 | 47.1 | 48 | 48 | +1 (+2.13%) | 900 |
| 29 Apr 1999 | INR | 44 | 50.75 | 44 | 47 | 47 | 0.0 (0.0%) | 1,300 |
| 28 Apr 1999 | INR | 45.5 | 47.5 | 45.5 | 47 | 47 | -0.55 (-1.16%) | 900 |
| 26 Apr 1999 | INR | 48 | 48 | 47.55 | 47.55 | 47.55 | -4.1 (-7.94%) | 1,300 |
| 23 Apr 1999 | INR | 51 | 52.25 | 50 | 51.65 | 51.65 | +1.65 (+3.30%) | 3,200 |
