| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | INR | 52 | 53 | 50 | 50 | 50 | -2.9 (-5.48%) | 1,900 |
| 21 Apr 1999 | INR | 52.9 | 52.9 | 50 | 52.9 | 52.9 | +3.9 (+7.96%) | 1,700 |
| 20 Apr 1999 | INR | 50 | 52.4 | 48.85 | 49 | 49 | -3 (-5.77%) | 2,700 |
| 19 Apr 1999 | INR | 51 | 52 | 51 | 52 | 52 | -0.2 (-0.38%) | 1,000 |
| 17 Apr 1999 | INR | 55 | 55.9 | 48.4 | 52.2 | 52.2 | -0.4 (-0.76%) | 5,700 |
| 16 Apr 1999 | INR | 48.65 | 52.6 | 48.65 | 52.6 | 52.6 | +3.65 (+7.46%) | 1,900 |
| 15 Apr 1999 | INR | 50 | 51.45 | 48.4 | 48.95 | 48.95 | +0.95 (+1.98%) | 2,300 |
| 13 Apr 1999 | INR | 52.05 | 52.05 | 47.85 | 48 | 48 | -4 (-7.69%) | 9,400 |
| 12 Apr 1999 | INR | 52 | 53.5 | 52 | 52 | 52 | +0.4 (+0.78%) | 2,600 |
| 9 Apr 1999 | INR | 52 | 52.5 | 51.5 | 51.6 | 51.6 | -0.7 (-1.34%) | 2,600 |
| 8 Apr 1999 | INR | 53 | 54 | 52.3 | 52.3 | 52.3 | -2.45 (-4.47%) | 2,900 |
| 7 Apr 1999 | INR | 53.55 | 54.75 | 53.5 | 54.75 | 54.75 | +1.25 (+2.34%) | 700 |
| 6 Apr 1999 | INR | 52.5 | 54.95 | 52.1 | 53.5 | 53.5 | -2.5 (-4.46%) | 3,700 |
| 5 Apr 1999 | INR | 53.55 | 58.7 | 53.55 | 56 | 56 | -1.9 (-3.28%) | 2,800 |
| 1 Apr 1999 | INR | 58.05 | 59.15 | 57.5 | 57.9 | 57.9 | +0.15 (+0.26%) | 4,000 |
| 31 Mar 1999 | INR | 58 | 59.9 | 57.75 | 57.75 | 57.75 | +2 (+3.59%) | 3,600 |
| 30 Mar 1999 | INR | 56.7 | 57.15 | 54.35 | 55.75 | 55.75 | -3.25 (-5.51%) | 7,100 |
| 26 Mar 1999 | INR | 59.5 | 60 | 58.6 | 59 | 59 | -1.6 (-2.64%) | 7,200 |
| 25 Mar 1999 | INR | 64 | 64 | 60.25 | 60.6 | 60.6 | -0.9 (-1.46%) | 9,000 |
| 24 Mar 1999 | INR | 65.4 | 66 | 61.5 | 61.5 | 61.5 | +0.4 (+0.65%) | 21,900 |
| 23 Mar 1999 | INR | 64 | 66 | 61 | 61.1 | 61.1 | -1.55 (-2.47%) | 24,000 |
| 22 Mar 1999 | INR | 59 | 62.65 | 57.25 | 62.65 | 62.65 | +4.65 (+8.02%) | 27,800 |
| 20 Mar 1999 | INR | 58 | 58 | 58 | 58 | 58 | +2.5 (+4.50%) | 200 |
| 19 Mar 1999 | INR | 56.5 | 56.5 | 55 | 55.5 | 55.5 | -1.25 (-2.20%) | 5,400 |
| 18 Mar 1999 | INR | 56.15 | 57 | 56.1 | 56.75 | 56.75 | +0.9 (+1.61%) | 1,600 |
| 17 Mar 1999 | INR | 57.45 | 57.45 | 55.85 | 55.85 | 55.85 | +0.85 (+1.55%) | 4,600 |
| 16 Mar 1999 | INR | 57.75 | 57.75 | 54 | 55 | 55 | -2 (-3.51%) | 18,400 |
| 15 Mar 1999 | INR | 58.5 | 60 | 57 | 57 | 57 | -1.5 (-2.56%) | 4,000 |
| 12 Mar 1999 | INR | 59 | 59.75 | 57.1 | 58.5 | 58.5 | -1.6 (-2.66%) | 7,400 |
| 11 Mar 1999 | INR | 62.25 | 63 | 60.1 | 60.1 | 60.1 | -0.4 (-0.66%) | 22,900 |
