| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1999 | INR | 59.75 | 62 | 59.75 | 60.5 | 60.5 | +3.1 (+5.40%) | 38,000 |
| 9 Mar 1999 | INR | 57 | 60.5 | 56.5 | 57.4 | 57.4 | +0.9 (+1.59%) | 18,100 |
| 8 Mar 1999 | INR | 56 | 58.2 | 55 | 56.5 | 56.5 | +2.5 (+4.63%) | 14,000 |
| 5 Mar 1999 | INR | 52 | 54.85 | 52 | 54 | 54 | +3.25 (+6.40%) | 9,500 |
| 4 Mar 1999 | INR | 51.6 | 52 | 50.75 | 50.75 | 50.75 | -1.25 (-2.40%) | 500 |
| 3 Mar 1999 | INR | 55 | 55 | 51.6 | 52 | 52 | -0.15 (-0.29%) | 8,700 |
| 1 Mar 1999 | INR | 51.5 | 54.35 | 51.1 | 52.15 | 52.15 | -0.85 (-1.60%) | 3,500 |
| 27 Feb 1999 | INR | 51.7 | 54 | 51.7 | 53 | 53 | +1.15 (+2.22%) | 1,400 |
| 26 Feb 1999 | INR | 52.9 | 52.9 | 50.5 | 51.85 | 51.85 | +0.85 (+1.67%) | 500 |
| 25 Feb 1999 | INR | 50 | 51.25 | 50 | 51 | 51 | +1 (+2%) | 300 |
| 24 Feb 1999 | INR | 51 | 51.1 | 50 | 50 | 50 | -0.05 (-0.10%) | 1,200 |
| 23 Feb 1999 | INR | 50 | 50.75 | 50 | 50.05 | 50.05 | -0.35 (-0.69%) | 1,000 |
| 22 Feb 1999 | INR | 52.9 | 53.1 | 50.35 | 50.4 | 50.4 | -0.9 (-1.75%) | 900 |
| 19 Feb 1999 | INR | 51.25 | 51.4 | 51.25 | 51.3 | 51.3 | -0.7 (-1.35%) | 500 |
| 18 Feb 1999 | INR | 53 | 54 | 52 | 52 | 52 | -0.5 (-0.95%) | 3,800 |
| 17 Feb 1999 | INR | 52.25 | 52.5 | 51 | 52.5 | 52.5 | +0.5 (+0.96%) | 2,900 |
| 16 Feb 1999 | INR | 51 | 52 | 50.85 | 52 | 52 | +1 (+1.96%) | 1,200 |
| 15 Feb 1999 | INR | 51.5 | 51.95 | 51 | 51 | 51 | -1 (-1.92%) | 900 |
| 12 Feb 1999 | INR | 52 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 1,700 |
| 11 Feb 1999 | INR | 54 | 54 | 51 | 52 | 52 | +0.1 (+0.19%) | 4,900 |
| 10 Feb 1999 | INR | 50.05 | 52 | 50.05 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,200 |
| 9 Feb 1999 | INR | 50.7 | 52 | 49.5 | 52 | 52 | 0.0 (0.0%) | 4,900 |
| 8 Feb 1999 | INR | 51.55 | 52 | 51.55 | 52 | 52 | 0.0 (0.0%) | 1,800 |
| 5 Feb 1999 | INR | 53.95 | 53.95 | 51.25 | 52 | 52 | -2.95 (-5.37%) | 2,300 |
| 4 Feb 1999 | INR | 53 | 54.95 | 53 | 54.95 | 54.95 | +1.2 (+2.23%) | 300 |
| 3 Feb 1999 | INR | 53.25 | 54 | 49.1 | 53.75 | 53.75 | +0.7 (+1.32%) | 2,100 |
| 2 Feb 1999 | INR | 54 | 55 | 53.05 | 53.05 | 53.05 | -1.95 (-3.55%) | 5,300 |
| 1 Feb 1999 | INR | 56 | 56 | 55 | 55 | 55 | -1.9 (-3.34%) | 1,800 |
| 29 Jan 1999 | INR | 54 | 56.9 | 54 | 56.9 | 56.9 | +0.4 (+0.71%) | 1,500 |
| 28 Jan 1999 | INR | 57.95 | 57.95 | 54 | 56.5 | 56.5 | -1.4 (-2.42%) | 5,700 |
