| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1999 | INR | 55 | 57.95 | 55 | 57.9 | 57.9 | +2.9 (+5.27%) | 1,700 |
| 25 Jan 1999 | INR | 56.95 | 56.95 | 55 | 55 | 55 | -1.4 (-2.48%) | 600 |
| 22 Jan 1999 | INR | 57.5 | 57.5 | 56.25 | 56.4 | 56.4 | -0.6 (-1.05%) | 1,700 |
| 21 Jan 1999 | INR | 57.9 | 57.9 | 56.8 | 57 | 57 | +3.3 (+6.15%) | 8,900 |
| 19 Jan 1999 | INR | 56.05 | 58.05 | 53.7 | 53.7 | 53.7 | -2.3 (-4.11%) | 3,800 |
| 18 Jan 1999 | INR | 59 | 59 | 56 | 56 | 56 | -3.85 (-6.43%) | 1,000 |
| 15 Jan 1999 | INR | 60.1 | 60.1 | 59.85 | 59.85 | 59.85 | -0.15 (-0.25%) | 300 |
| 14 Jan 1999 | INR | 59.5 | 60.9 | 59.5 | 60 | 60 | 0.0 (0.0%) | 800 |
| 13 Jan 1999 | INR | 60.5 | 62 | 60 | 60 | 60 | +1.5 (+2.56%) | 1,500 |
| 12 Jan 1999 | INR | 60 | 60 | 57.05 | 58.5 | 58.5 | -2.65 (-4.33%) | 5,100 |
| 11 Jan 1999 | INR | 63.7 | 63.7 | 61.15 | 61.15 | 61.15 | -3.1 (-4.82%) | 3,400 |
| 8 Jan 1999 | INR | 62.65 | 64.5 | 62.5 | 64.25 | 64.25 | +4.15 (+6.91%) | 8,000 |
| 7 Jan 1999 | INR | 60.15 | 60.45 | 60 | 60.1 | 60.1 | -0.7 (-1.15%) | 1,400 |
| 6 Jan 1999 | INR | 59.55 | 60.9 | 59.55 | 60.8 | 60.8 | +1.7 (+2.88%) | 2,400 |
| 5 Jan 1999 | INR | 60.3 | 60.75 | 59.1 | 59.1 | 59.1 | -1 (-1.66%) | 2,200 |
| 4 Jan 1999 | INR | 64 | 64 | 59 | 60.1 | 60.1 | +0.1 (+0.17%) | 1,800 |
| 31 Dec 1998 | INR | 61 | 61.9 | 59 | 60 | 60 | -1 (-1.64%) | 1,600 |
| 30 Dec 1998 | INR | 60 | 62.05 | 60 | 61 | 61 | +0.5 (+0.83%) | 2,000 |
| 29 Dec 1998 | INR | 60 | 60.5 | 58.2 | 60.5 | 60.5 | 0.0 (0.0%) | 2,900 |
| 28 Dec 1998 | INR | 58 | 60.5 | 56.55 | 60.5 | 60.5 | +4.5 (+8.04%) | 4,900 |
| 24 Dec 1998 | INR | 55.85 | 56 | 55 | 56 | 56 | 0.0 (0.0%) | 1,100 |
| 23 Dec 1998 | INR | 55 | 56 | 54 | 56 | 56 | +2.05 (+3.80%) | 2,300 |
| 22 Dec 1998 | INR | 53.2 | 53.95 | 53.2 | 53.95 | 53.95 | +0.75 (+1.41%) | 1,800 |
| 21 Dec 1998 | INR | 52.5 | 54 | 52.5 | 53.2 | 53.2 | +0.65 (+1.24%) | 1,100 |
| 18 Dec 1998 | INR | 52.95 | 53 | 51.5 | 52.55 | 52.55 | +0.55 (+1.06%) | 1,600 |
| 17 Dec 1998 | INR | 52.55 | 52.55 | 52 | 52 | 52 | -1.5 (-2.80%) | 500 |
| 16 Dec 1998 | INR | 53.1 | 53.5 | 53 | 53.5 | 53.5 | +1 (+1.90%) | 2,400 |
| 15 Dec 1998 | INR | 54.25 | 56.7 | 52.5 | 52.5 | 52.5 | -4 (-7.08%) | 6,900 |
| 14 Dec 1998 | INR | 55 | 56.5 | 55 | 56.5 | 56.5 | +1 (+1.80%) | 300 |
| 9 Dec 1998 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.1 (-0.18%) | 200 |
