| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | INR | 55.5 | 55.85 | 55 | 55.6 | 55.6 | +0.1 (+0.18%) | 2,600 |
| 7 Dec 1998 | INR | 55 | 55.5 | 54.15 | 55.5 | 55.5 | +0.5 (+0.91%) | 3,400 |
| 4 Dec 1998 | INR | 56 | 57.95 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 1,400 |
| 3 Dec 1998 | INR | 55 | 55.5 | 55 | 55.5 | 55.5 | +0.1 (+0.18%) | 200 |
| 2 Dec 1998 | INR | 57.65 | 57.65 | 55.3 | 55.4 | 55.4 | +0.65 (+1.19%) | 300 |
| 1 Dec 1998 | INR | 54.5 | 57.7 | 54.5 | 54.75 | 54.75 | +0.15 (+0.27%) | 2,900 |
| 30 Nov 1998 | INR | 55 | 56.45 | 54 | 54.6 | 54.6 | -1.4 (-2.50%) | 1,800 |
| 28 Nov 1998 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 200 |
| 27 Nov 1998 | INR | 54 | 56.95 | 54 | 54 | 54 | -1.5 (-2.70%) | 7,800 |
| 26 Nov 1998 | INR | 60.85 | 60.85 | 55.5 | 55.5 | 55.5 | -1.9 (-3.31%) | 1,900 |
| 24 Nov 1998 | INR | 56.5 | 57.4 | 56.25 | 57.4 | 57.4 | +0.4 (+0.70%) | 300 |
| 23 Nov 1998 | INR | 57.25 | 57.45 | 57 | 57 | 57 | -0.95 (-1.64%) | 400 |
| 20 Nov 1998 | INR | 56.5 | 57.95 | 56.5 | 57.95 | 57.95 | +0.1 (+0.17%) | 200 |
| 19 Nov 1998 | INR | 57 | 57.85 | 57 | 57.85 | 57.85 | -0.05 (-0.09%) | 300 |
| 18 Nov 1998 | INR | 57.95 | 57.95 | 57.9 | 57.9 | 57.9 | +0.9 (+1.58%) | 200 |
| 17 Nov 1998 | INR | 57 | 57.05 | 57 | 57 | 57 | -0.15 (-0.26%) | 600 |
| 16 Nov 1998 | INR | 57 | 58 | 57 | 57.15 | 57.15 | -0.75 (-1.30%) | 700 |
| 13 Nov 1998 | INR | 58 | 58 | 56.5 | 57.9 | 57.9 | -0.85 (-1.45%) | 1,400 |
| 12 Nov 1998 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.25 (-0.42%) | 100 |
| 11 Nov 1998 | INR | 59 | 59 | 59 | 59 | 59 | +1.95 (+3.42%) | 100 |
| 10 Nov 1998 | INR | 59.1 | 59.1 | 57.05 | 57.05 | 57.05 | -1.95 (-3.31%) | 200 |
| 9 Nov 1998 | INR | 59.5 | 59.5 | 58 | 59 | 59 | +3.55 (+6.40%) | 900 |
| 6 Nov 1998 | INR | 57.45 | 57.5 | 55.45 | 55.45 | 55.45 | -3.55 (-6.02%) | 2,200 |
| 3 Nov 1998 | INR | 57 | 59 | 56 | 59 | 59 | +1 (+1.72%) | 3,400 |
| 2 Nov 1998 | INR | 56.05 | 58 | 55.05 | 58 | 58 | +0.9 (+1.58%) | 2,100 |
| 30 Oct 1998 | INR | 58.2 | 58.2 | 57.1 | 57.1 | 57.1 | -1.9 (-3.22%) | 1,000 |
| 29 Oct 1998 | INR | 60 | 60 | 58.25 | 59 | 59 | -0.15 (-0.25%) | 1,600 |
| 28 Oct 1998 | INR | 59 | 61 | 59 | 59.15 | 59.15 | +0.15 (+0.25%) | 1,800 |
| 27 Oct 1998 | INR | 58.25 | 59.9 | 57.5 | 59 | 59 | -1 (-1.67%) | 3,700 |
| 26 Oct 1998 | INR | 58.25 | 60.75 | 58.25 | 60 | 60 | +2 (+3.45%) | 1,900 |
