| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1998 | INR | 58.1 | 58.25 | 58 | 58 | 58 | -0.25 (-0.43%) | 600 |
| 22 Oct 1998 | INR | 57.8 | 58.25 | 57.8 | 58.25 | 58.25 | +3 (+5.43%) | 700 |
| 20 Oct 1998 | INR | 57.5 | 59 | 55.25 | 55.25 | 55.25 | -3.5 (-5.96%) | 4,200 |
| 19 Oct 1998 | INR | 60 | 61.9 | 58.75 | 58.75 | 58.75 | -1.25 (-2.08%) | 400 |
| 16 Oct 1998 | INR | 57 | 60 | 57 | 60 | 60 | +2 (+3.45%) | 1,600 |
| 15 Oct 1998 | INR | 59.1 | 59.1 | 57.3 | 58 | 58 | -2 (-3.33%) | 900 |
| 14 Oct 1998 | INR | 59 | 60 | 59 | 60 | 60 | +2.95 (+5.17%) | 1,000 |
| 13 Oct 1998 | INR | 59.1 | 59.3 | 57.05 | 57.05 | 57.05 | -4.15 (-6.78%) | 1,800 |
| 12 Oct 1998 | INR | 61 | 61.2 | 58.9 | 61.2 | 61.2 | +0.9 (+1.49%) | 1,300 |
| 9 Oct 1998 | INR | 60.25 | 60.95 | 60.25 | 60.3 | 60.3 | -1 (-1.63%) | 1,000 |
| 8 Oct 1998 | INR | 61.1 | 61.3 | 60 | 61.3 | 61.3 | -0.7 (-1.13%) | 1,100 |
| 7 Oct 1998 | INR | 61.25 | 62 | 60.9 | 62 | 62 | +2 (+3.33%) | 2,600 |
| 6 Oct 1998 | INR | 57 | 60 | 56.5 | 60 | 60 | +1.9 (+3.27%) | 2,000 |
| 5 Oct 1998 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.9 (-3.17%) | 200 |
| 29 Sep 1998 | INR | 58 | 61 | 58 | 60 | 60 | 0.0 (0.0%) | 4,500 |
| 28 Sep 1998 | INR | 61.5 | 61.5 | 59 | 60 | 60 | -0.5 (-0.83%) | 3,600 |
| 25 Sep 1998 | INR | 60.5 | 61 | 60.4 | 60.5 | 60.5 | +0.8 (+1.34%) | 3,000 |
| 24 Sep 1998 | INR | 61 | 61 | 59.7 | 59.7 | 59.7 | +0.55 (+0.93%) | 300 |
| 23 Sep 1998 | INR | 60 | 60.8 | 59.15 | 59.15 | 59.15 | -0.95 (-1.58%) | 5,100 |
| 22 Sep 1998 | INR | 60 | 60.5 | 58.3 | 60.1 | 60.1 | +0.85 (+1.43%) | 5,600 |
| 21 Sep 1998 | INR | 61.15 | 61.5 | 59.25 | 59.25 | 59.25 | -1.75 (-2.87%) | 3,700 |
| 18 Sep 1998 | INR | 62.25 | 64 | 61 | 61 | 61 | -0.65 (-1.05%) | 6,700 |
| 17 Sep 1998 | INR | 62.4 | 62.4 | 60.6 | 61.65 | 61.65 | +1.65 (+2.75%) | 4,100 |
| 16 Sep 1998 | INR | 59.45 | 62.45 | 59.35 | 60 | 60 | +2.4 (+4.17%) | 3,200 |
| 15 Sep 1998 | INR | 57 | 59 | 57 | 57.6 | 57.6 | -0.4 (-0.69%) | 4,700 |
| 14 Sep 1998 | INR | 56.7 | 58 | 56.5 | 58 | 58 | +0.65 (+1.13%) | 2,900 |
| 11 Sep 1998 | INR | 56.9 | 57.35 | 54.75 | 57.35 | 57.35 | +1.35 (+2.41%) | 5,100 |
| 10 Sep 1998 | INR | 56 | 57.5 | 55 | 56 | 56 | +1 (+1.82%) | 13,100 |
| 9 Sep 1998 | INR | 58 | 58 | 54.1 | 55 | 55 | +0.75 (+1.38%) | 19,800 |
| 8 Sep 1998 | INR | 56.4 | 56.4 | 54.25 | 54.25 | 54.25 | -1.4 (-2.52%) | 3,000 |
