| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | INR | 141 | 141 | 140.5 | 140.5 | 140.5 | -4.5 (-3.10%) | 200 |
| 5 Jul 1996 | INR | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 100 |
| 4 Jul 1996 | INR | 145.5 | 152 | 144 | 148 | 148 | -0.35 (-0.24%) | 2,300 |
| 3 Jul 1996 | INR | 150 | 150 | 145 | 148.35 | 148.35 | -1.55 (-1.03%) | 800 |
| 2 Jul 1996 | INR | 155 | 155 | 147.5 | 149.9 | 149.9 | -3.1 (-2.03%) | 500 |
| 1 Jul 1996 | INR | 155 | 155 | 140 | 153 | 153 | -1.95 (-1.26%) | 16,800 |
| 28 Jun 1996 | INR | 160 | 160 | 153.75 | 154.95 | 154.95 | -5.05 (-3.16%) | 1,300 |
| 27 Jun 1996 | INR | 160 | 160 | 159.05 | 160 | 160 | 0.0 (0.0%) | 500 |
| 26 Jun 1996 | INR | 161 | 161 | 160 | 160 | 160 | 0.0 (0.0%) | 600 |
| 25 Jun 1996 | INR | 164.5 | 164.5 | 150 | 160 | 160 | -5 (-3.03%) | 2,400 |
| 24 Jun 1996 | INR | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 100 |
| 21 Jun 1996 | INR | 165 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 300 |
| 20 Jun 1996 | INR | 165 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 300 |
| 19 Jun 1996 | INR | 165 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 1,400 |
| 18 Jun 1996 | INR | 165 | 165 | 159 | 160 | 160 | -4.95 (-3.00%) | 900 |
| 17 Jun 1996 | INR | 165 | 165 | 159 | 164.95 | 164.95 | -0.05 (-0.03%) | 3,100 |
| 14 Jun 1996 | INR | 165 | 165 | 163 | 165 | 165 | +7 (+4.43%) | 1,500 |
| 13 Jun 1996 | INR | 160 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 400 |
| 12 Jun 1996 | INR | 164 | 164 | 160 | 160 | 160 | -4 (-2.44%) | 800 |
| 11 Jun 1996 | INR | 164 | 164 | 163 | 164 | 164 | +0.75 (+0.46%) | 500 |
| 10 Jun 1996 | INR | 162.25 | 163.25 | 162.25 | 163.25 | 163.25 | -1.5 (-0.91%) | 200 |
| 7 Jun 1996 | INR | 164 | 164.75 | 164 | 164.75 | 164.75 | +1.75 (+1.07%) | 4,600 |
| 6 Jun 1996 | INR | 163.5 | 163.5 | 162 | 163 | 163 | +1.1 (+0.68%) | 700 |
| 5 Jun 1996 | INR | 160 | 161.9 | 160 | 161.9 | 161.9 | +5.2 (+3.32%) | 400 |
| 4 Jun 1996 | INR | 155 | 160 | 153 | 156.7 | 156.7 | -1.3 (-0.82%) | 600 |
| 3 Jun 1996 | INR | 157 | 160 | 157 | 158 | 158 | -0.75 (-0.47%) | 300 |
| 31 May 1996 | INR | 158 | 160 | 158 | 158.75 | 158.75 | +0.4 (+0.25%) | 400 |
| 30 May 1996 | INR | 146 | 160 | 146 | 158.35 | 158.35 | +0.35 (+0.22%) | 900 |
| 24 May 1996 | INR | 158 | 158 | 150.25 | 158 | 158 | -2 (-1.25%) | 1,400 |
| 23 May 1996 | INR | 146 | 160 | 146 | 160 | 160 | 0.0 (0.0%) | 1,900 |
