Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 1996 | INR | 167 | 167 | 167 | 167 | 167 | +1.75 (+1.06%) | 300 |
27 Mar 1996 | INR | 165 | 165.25 | 165 | 165.25 | 165.25 | +2.25 (+1.38%) | 500 |
26 Mar 1996 | INR | 164 | 166 | 163 | 163 | 163 | -1 (-0.61%) | 800 |
25 Mar 1996 | INR | 166 | 166.95 | 164 | 164 | 164 | -2 (-1.20%) | 900 |
22 Mar 1996 | INR | 165 | 180 | 160 | 166 | 166 | +1 (+0.61%) | 1,635,500 |
21 Mar 1996 | INR | 165 | 178.75 | 165 | 165 | 165 | +5 (+3.13%) | 9,600 |
19 Mar 1996 | INR | 165.9 | 182 | 160 | 160 | 160 | -6 (-3.61%) | 11,200 |
18 Mar 1996 | INR | 174.75 | 185 | 165 | 166 | 166 | -9 (-5.14%) | 11,000 |
15 Mar 1996 | INR | 175 | 175 | 175 | 175 | 175 | +8 (+4.79%) | 100 |
14 Mar 1996 | INR | 171 | 171 | 167 | 167 | 167 | -12 (-6.70%) | 800 |
13 Mar 1996 | INR | 163 | 179 | 150.5 | 179 | 179 | +16 (+9.82%) | 7,500 |
12 Mar 1996 | INR | 164.75 | 164.75 | 163 | 163 | 163 | -6.75 (-3.98%) | 200 |
11 Mar 1996 | INR | 166.3 | 169.75 | 156.1 | 169.75 | 169.75 | +8.75 (+5.43%) | 4,000 |
8 Mar 1996 | INR | 163.45 | 169 | 152.25 | 161 | 161 | -4 (-2.42%) | 13,700 |
7 Mar 1996 | INR | 170 | 170 | 152 | 165 | 165 | -5 (-2.94%) | 3,400 |
6 Mar 1996 | INR | 161 | 170 | 161 | 170 | 170 | +10 (+6.25%) | 1,400 |
4 Mar 1996 | INR | 161 | 161 | 160 | 160 | 160 | -1 (-0.62%) | 400 |
1 Mar 1996 | INR | 161 | 161 | 161 | 161 | 161 | +1 (+0.63%) | 100 |
29 Feb 1996 | INR | 160 | 160 | 159 | 160 | 160 | -1.5 (-0.93%) | 400 |
28 Feb 1996 | INR | 162 | 162 | 161.5 | 161.5 | 161.5 | +0.5 (+0.31%) | 1,000 |
27 Feb 1996 | INR | 163 | 163 | 161 | 161 | 161 | -4 (-2.42%) | 2,900 |
26 Feb 1996 | INR | 162 | 165 | 162 | 165 | 165 | +3 (+1.85%) | 800 |
22 Feb 1996 | INR | 169 | 169 | 161.5 | 162 | 162 | -6 (-3.57%) | 400 |
20 Feb 1996 | INR | 163 | 168 | 163 | 168 | 168 | -1.95 (-1.15%) | 400 |
19 Feb 1996 | INR | 162 | 169.95 | 162 | 169.95 | 169.95 | -9.05 (-5.06%) | 300 |
16 Feb 1996 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 100 |
15 Feb 1996 | INR | 171 | 179 | 171 | 179 | 179 | +9 (+5.29%) | 400 |
14 Feb 1996 | INR | 171 | 171 | 170 | 170 | 170 | -1.95 (-1.13%) | 400 |
13 Feb 1996 | INR | 165 | 171.95 | 165 | 171.95 | 171.95 | +3.95 (+2.35%) | 300 |
12 Feb 1996 | INR | 179 | 179 | 165 | 168 | 168 | -2 (-1.18%) | 600 |