1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 1996 INR 167 167 167 167 167 +1.75 (+1.06%) 300
27 Mar 1996 INR 165 165.25 165 165.25 165.25 +2.25 (+1.38%) 500
26 Mar 1996 INR 164 166 163 163 163 -1 (-0.61%) 800
25 Mar 1996 INR 166 166.95 164 164 164 -2 (-1.20%) 900
22 Mar 1996 INR 165 180 160 166 166 +1 (+0.61%) 1,635,500
21 Mar 1996 INR 165 178.75 165 165 165 +5 (+3.13%) 9,600
19 Mar 1996 INR 165.9 182 160 160 160 -6 (-3.61%) 11,200
18 Mar 1996 INR 174.75 185 165 166 166 -9 (-5.14%) 11,000
15 Mar 1996 INR 175 175 175 175 175 +8 (+4.79%) 100
14 Mar 1996 INR 171 171 167 167 167 -12 (-6.70%) 800
13 Mar 1996 INR 163 179 150.5 179 179 +16 (+9.82%) 7,500
12 Mar 1996 INR 164.75 164.75 163 163 163 -6.75 (-3.98%) 200
11 Mar 1996 INR 166.3 169.75 156.1 169.75 169.75 +8.75 (+5.43%) 4,000
8 Mar 1996 INR 163.45 169 152.25 161 161 -4 (-2.42%) 13,700
7 Mar 1996 INR 170 170 152 165 165 -5 (-2.94%) 3,400
6 Mar 1996 INR 161 170 161 170 170 +10 (+6.25%) 1,400
4 Mar 1996 INR 161 161 160 160 160 -1 (-0.62%) 400
1 Mar 1996 INR 161 161 161 161 161 +1 (+0.63%) 100
29 Feb 1996 INR 160 160 159 160 160 -1.5 (-0.93%) 400
28 Feb 1996 INR 162 162 161.5 161.5 161.5 +0.5 (+0.31%) 1,000
27 Feb 1996 INR 163 163 161 161 161 -4 (-2.42%) 2,900
26 Feb 1996 INR 162 165 162 165 165 +3 (+1.85%) 800
22 Feb 1996 INR 169 169 161.5 162 162 -6 (-3.57%) 400
20 Feb 1996 INR 163 168 163 168 168 -1.95 (-1.15%) 400
19 Feb 1996 INR 162 169.95 162 169.95 169.95 -9.05 (-5.06%) 300
16 Feb 1996 INR 179 179 179 179 179 0.0 (0.0%) 100
15 Feb 1996 INR 171 179 171 179 179 +9 (+5.29%) 400
14 Feb 1996 INR 171 171 170 170 170 -1.95 (-1.13%) 400
13 Feb 1996 INR 165 171.95 165 171.95 171.95 +3.95 (+2.35%) 300
12 Feb 1996 INR 179 179 165 168 168 -2 (-1.18%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms