Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1996	INR	170	170	170	170	170	0.0 (0.0%)	100
8 Feb 1996	INR	169	170	169	170	170	+4.5 (+2.72%)	300
7 Feb 1996	INR	167	167	165	165.5	165.5	-1.5 (-0.90%)	500
6 Feb 1996	INR	167	167	167	167	167	0.0 (0.0%)	100
5 Feb 1996	INR	160	167	160	167	167	+2 (+1.21%)	200
2 Feb 1996	INR	163	167	163	165	165	+1 (+0.61%)	1,100
1 Feb 1996	INR	164	164	158	164	164	-5.5 (-3.24%)	300
31 Jan 1996	INR	169.5	169.5	169.5	169.5	169.5	+0.5 (+0.30%)	100
30 Jan 1996	INR	169	169	160	169	169	+13 (+8.33%)	1,100
29 Jan 1996	INR	169	169	156	156	156	-14 (-8.24%)	200
25 Jan 1996	INR	160	170	155	170	170	+10 (+6.25%)	700
24 Jan 1996	INR	173	173	155	160	160	-13 (-7.51%)	900
23 Jan 1996	INR	173	173	173	173	173	-0.5 (-0.29%)	100
22 Jan 1996	INR	171.5	173.5	157.75	173.5	173.5	0.0 (0.0%)	1,400
18 Jan 1996	INR	173.5	173.5	173.5	173.5	173.5	+7.5 (+4.52%)	100
15 Jan 1996	INR	166	173	166	166	166	+1 (+0.61%)	300
12 Jan 1996	INR	165	165	165	165	165	-15 (-8.33%)	100
11 Jan 1996	INR	180	180	180	180	180	+11 (+6.51%)	100
10 Jan 1996	INR	178	178	169	169	169	-14.5 (-7.90%)	300
9 Jan 1996	INR	183.5	183.5	183.5	183.5	183.5	-1.5 (-0.81%)	100
8 Jan 1996	INR	185	185	185	185	185	+5 (+2.78%)	100
5 Jan 1996	INR	168.5	180	163	180	180	+13 (+7.78%)	700
4 Jan 1996	INR	168	168	167	167	167	+2 (+1.21%)	200
3 Jan 1996	INR	165	165	165	165	165	-6 (-3.51%)	200
2 Jan 1996	INR	169	172.5	165	171	171	+2 (+1.18%)	800
1 Jan 1996	INR	178.5	178.5	169	169	169	+4 (+2.42%)	200
29 Dec 1995	INR	179	179	165	165	165	-14 (-7.82%)	400
28 Dec 1995	INR	179	179	179	179	179	0.0 (0.0%)	100
27 Dec 1995	INR	179	179	179	179	179	+6 (+3.47%)	100
26 Dec 1995	INR	173	177.5	173	173	173	+0.5 (+0.29%)	400