Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 1995	INR	173	173	172.5	172.5	172.5	-6.5 (-3.63%)	200
21 Dec 1995	INR	175	179	170	179	179	+4.1 (+2.34%)	900
19 Dec 1995	INR	170	174.9	166	174.9	174.9	+4.9 (+2.88%)	1,200
18 Dec 1995	INR	170.5	180	165	170	170	-8.85 (-4.95%)	1,200
15 Dec 1995	INR	168	178.85	165.5	178.85	178.85	+6.55 (+3.80%)	500
14 Dec 1995	INR	173.25	180	172.3	172.3	172.3	-0.95 (-0.55%)	200
13 Dec 1995	INR	180	180	171	173.25	173.25	-6.75 (-3.75%)	800
12 Dec 1995	INR	172	180	168	180	180	+10 (+5.88%)	1,600
11 Dec 1995	INR	170	170	170	170	170	-9 (-5.03%)	200
8 Dec 1995	INR	179.5	179.5	179	179	179	0.0 (0.0%)	200
7 Dec 1995	INR	179	179	179	179	179	-1 (-0.56%)	400
6 Dec 1995	INR	180	180	179	180	180	-2.5 (-1.37%)	1,000
5 Dec 1995	INR	183	183	176	182.5	182.5	+9.5 (+5.49%)	2,400
4 Dec 1995	INR	184	184	173	173	173	-12 (-6.49%)	500
1 Dec 1995	INR	185	185	185	185	185	-4 (-2.12%)	100
30 Nov 1995	INR	189	189	189	189	189	+9 (+5%)	400
28 Nov 1995	INR	186	186	180	180	180	0.0 (0.0%)	1,100
27 Nov 1995	INR	185	185	180	180	180	-5 (-2.70%)	600
24 Nov 1995	INR	182.2	185	180	185	185	+1 (+0.54%)	400
23 Nov 1995	INR	181.4	184.75	180	184	184	+2.6 (+1.43%)	5,300
22 Nov 1995	INR	181.35	184	179	181.4	181.4	-3.1 (-1.68%)	9,300
21 Nov 1995	INR	185	185	175	184.5	184.5	+5.25 (+2.93%)	6,700
20 Nov 1995	INR	180	180	172	179.25	179.25	+11.25 (+6.70%)	1,000
17 Nov 1995	INR	165	180	165	168	168	+3 (+1.82%)	2,400
16 Nov 1995	INR	160	165	160	165	165	0.0 (0.0%)	300
15 Nov 1995	INR	175	175	165	165	165	-4 (-2.37%)	300
14 Nov 1995	INR	170	170	169	169	169	-9 (-5.06%)	300
13 Nov 1995	INR	180	180	172	178	178	-2 (-1.11%)	1,100
10 Nov 1995	INR	176	180	176	180	180	+5 (+2.86%)	300
9 Nov 1995	INR	175	175	175	175	175	0.0 (0.0%)	100