Eveready Industries India Limi Recent Share Price (NSE:EVEREADY)

1 Followers NSE:EVEREADY - Eveready Industries (India) Ltd Eveready Industries India Limi
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 1995	INR	175	175	175	175	175	-5 (-2.78%)	100
7 Nov 1995	INR	177	180	177	180	180	-1.75 (-0.96%)	300
6 Nov 1995	INR	181.75	181.75	181.75	181.75	181.75	+3.75 (+2.11%)	100
3 Nov 1995	INR	178	180.5	177	178	178	0.0 (0.0%)	2,300
31 Oct 1995	INR	180	180	178	178	178	-2 (-1.11%)	800
30 Oct 1995	INR	178	180	176.25	180	180	+4 (+2.27%)	1,800
27 Oct 1995	INR	176	176	176	176	176	-1 (-0.56%)	100
26 Oct 1995	INR	177	177	177	177	177	-3 (-1.67%)	1,000
25 Oct 1995	INR	180	180	180	180	180	+4 (+2.27%)	100
20 Oct 1995	INR	177	177	176	176	176	-4 (-2.22%)	200
19 Oct 1995	INR	174	180	174	180	180	+4 (+2.27%)	500
18 Oct 1995	INR	176	176	176	176	176	+1 (+0.57%)	100
17 Oct 1995	INR	175	175	175	175	175	0.0 (0.0%)	900
16 Oct 1995	INR	175	177	173	175	175	+1 (+0.57%)	6,300
13 Oct 1995	INR	171	174	171	174	174	+3 (+1.75%)	1,200
12 Oct 1995	INR	171	173	171	171	171	0.0 (0.0%)	9,600
11 Oct 1995	INR	171	171	171	171	171	+1 (+0.59%)	400
10 Oct 1995	INR	170	170	170	170	170	-1 (-0.58%)	300
6 Oct 1995	INR	169.55	171	169	171	171	+1 (+0.59%)	1,300
5 Oct 1995	INR	169.5	170	167	170	170	+6 (+3.66%)	2,200
29 Sep 1995	INR	162	164	160	164	164	+2 (+1.23%)	500
28 Sep 1995	INR	162	162	162	162	162	-1 (-0.61%)	200
27 Sep 1995	INR	165	165	163	163	163	-2 (-1.21%)	400
26 Sep 1995	INR	165	165	164	165	165	0.0 (0.0%)	1,100
25 Sep 1995	INR	165	165	165	165	165	-5 (-2.94%)	100
19 Sep 1995	INR	167	170	167	170	170	+8 (+4.94%)	300
18 Sep 1995	INR	162	162	162	162	162	-2 (-1.22%)	500
15 Sep 1995	INR	160	164	160	164	164	+2 (+1.23%)	200
14 Sep 1995	INR	148	162	147.9	162	162	+2 (+1.25%)	600
8 Sep 1995	INR	160	160	160	160	160	+10 (+6.67%)	500