| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | INR | 150 | 150 | 150 | 150 | 150 | +10 (+7.14%) | 1,000 |
| 31 Aug 1995 | INR | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 300 |
| 4 Jul 1995 | INR | 145 | 145 | 145 | 145 | 145 | +13 (+9.85%) | 200 |
| 30 Jun 1995 | INR | 132 | 132 | 132 | 132 | 132 | -8 (-5.71%) | 1,000 |
| 12 Jun 1995 | INR | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 100 |
| 18 May 1995 | INR | 138 | 138 | 138 | 138 | 138 | -4 (-2.82%) | 500 |
| 21 Apr 1995 | INR | 142 | 142 | 142 | 142 | 142 | -13 (-8.39%) | 300 |
| 17 Apr 1995 | INR | 155 | 155 | 155 | 155 | 155 | +6 (+4.03%) | 100 |
| 10 Apr 1995 | INR | 149 | 149 | 149 | 149 | 149 | -8 (-5.10%) | 100 |
| 5 Apr 1995 | INR | 157 | 157 | 157 | 157 | 157 | +14 (+9.79%) | 200 |
| 28 Mar 1995 | INR | 140 | 143 | 140 | 143 | 143 | +3 (+2.14%) | 200 |
| 27 Mar 1995 | INR | 140 | 140 | 140 | 140 | 140 | +25 (+21.74%) | 100 |
| 8 Mar 1995 | INR | 115 | 115 | 115 | 115 | 115 | +9.7 (+9.21%) | 100 |
| 7 Mar 1995 | INR | 117 | 117 | 105.3 | 105.3 | 105.3 | -23.7 (-18.37%) | 200 |
| 17 Feb 1995 | INR | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 100 |
| 16 Feb 1995 | INR | 129 | 130 | 129 | 130 | 130 | -13 (-9.09%) | 200 |
| 9 Feb 1995 | INR | 143 | 143 | 143 | 143 | 143 | +13 (+10%) | 100 |
| 8 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 300 |
| 7 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | +13 (+11.11%) | 100 |
| 6 Feb 1995 | INR | 120 | 120 | 117 | 117 | 117 | -13 (-10%) | 200 |
| 2 Feb 1995 | INR | 130 | 130 | 130 | 130 | 130 | -5 (-3.70%) | 100 |
| 1 Feb 1995 | INR | 135 | 135 | 135 | 135 | 135 | -8 (-5.59%) | 200 |
| 19 Jan 1995 | INR | 143 | 143 | 143 | 143 | 143 | +8 (+5.93%) | 500 |
| 13 Jan 1995 | INR | 130 | 135 | 130 | 135 | 135 | -1 (-0.74%) | 500 |
| 12 Jan 1995 | INR | 136 | 136 | 136 | 136 | 136 | -6.5 (-4.56%) | 100 |
| 30 Dec 1994 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 400 |
