| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 353.35 | 356.8 | 345 | 347.15 | 347.15 | -5.7 (-1.62%) | 164,543 |
| 12 Jan 2024 | INR | 344.5 | 362.3 | 343 | 352.85 | 352.85 | +10 (+2.92%) | 480,850 |
| 11 Jan 2024 | INR | 343.05 | 343.55 | 341.45 | 342.85 | 342.85 | +1.55 (+0.45%) | 43,555 |
| 10 Jan 2024 | INR | 346 | 346.4 | 339 | 341.3 | 341.3 | -3.7 (-1.07%) | 94,822 |
| 9 Jan 2024 | INR | 344.8 | 347.7 | 343 | 345 | 345 | +1.45 (+0.42%) | 72,057 |
| 8 Jan 2024 | INR | 347 | 349.6 | 342.2 | 343.55 | 343.55 | -2 (-0.58%) | 115,042 |
| 5 Jan 2024 | INR | 353 | 356.5 | 344.15 | 345.55 | 345.55 | -6.7 (-1.90%) | 174,241 |
| 4 Jan 2024 | INR | 348.65 | 355.05 | 346.8 | 352.25 | 352.25 | +5.5 (+1.59%) | 120,217 |
| 3 Jan 2024 | INR | 350 | 351.7 | 345.3 | 346.75 | 346.75 | -1.6 (-0.46%) | 88,996 |
| 2 Jan 2024 | INR | 357.6 | 357.6 | 340.1 | 348.35 | 348.35 | -7.25 (-2.04%) | 164,187 |
| 1 Jan 2024 | INR | 347.9 | 359.65 | 346.5 | 355.6 | 355.6 | +9.45 (+2.73%) | 147,910 |
| 29 Dec 2023 | INR | 346 | 348.3 | 342.55 | 346.15 | 346.15 | +4.6 (+1.35%) | 119,780 |
| 28 Dec 2023 | INR | 345 | 347.2 | 337.3 | 341.55 | 341.55 | -3.6 (-1.04%) | 203,290 |
| 27 Dec 2023 | INR | 348.05 | 349.9 | 343.95 | 345.15 | 345.15 | -2.15 (-0.62%) | 75,258 |
| 26 Dec 2023 | INR | 353.75 | 353.75 | 346.15 | 347.3 | 347.3 | +0.5 (+0.14%) | 68,020 |
| 22 Dec 2023 | INR | 346.7 | 349.45 | 343.05 | 346.8 | 346.8 | +0.9 (+0.26%) | 95,674 |
| 21 Dec 2023 | INR | 339.45 | 346.8 | 336.2 | 345.9 | 345.9 | +4.8 (+1.41%) | 90,681 |
| 20 Dec 2023 | INR | 351.15 | 358 | 337.9 | 341.1 | 341.1 | -10 (-2.85%) | 173,409 |
| 19 Dec 2023 | INR | 351.7 | 357.1 | 348.55 | 351.1 | 351.1 | -3.3 (-0.93%) | 236,897 |
| 18 Dec 2023 | INR | 365.25 | 372.5 | 349.75 | 354.4 | 354.4 | -11.15 (-3.05%) | 319,930 |
| 15 Dec 2023 | INR | 368.4 | 375.45 | 362.3 | 365.55 | 365.55 | -3.75 (-1.02%) | 220,124 |
| 14 Dec 2023 | INR | 364 | 382 | 363.95 | 369.3 | 369.3 | +5.65 (+1.55%) | 858,115 |
| 13 Dec 2023 | INR | 345 | 367.95 | 344.5 | 363.65 | 363.65 | +18.15 (+5.25%) | 794,714 |
| 12 Dec 2023 | INR | 347.5 | 349.1 | 343.5 | 345.5 | 345.5 | -1.9 (-0.55%) | 108,348 |
| 11 Dec 2023 | INR | 349.9 | 353.2 | 346 | 347.4 | 347.4 | +2.05 (+0.59%) | 96,159 |
| 8 Dec 2023 | INR | 345.8 | 347.9 | 342.8 | 345.35 | 345.35 | +1.15 (+0.33%) | 88,079 |
| 7 Dec 2023 | INR | 347 | 348.75 | 343.5 | 344.2 | 344.2 | -1.9 (-0.55%) | 123,254 |
| 6 Dec 2023 | INR | 343 | 351.55 | 342.2 | 346.1 | 346.1 | +3.15 (+0.92%) | 159,971 |
| 5 Dec 2023 | INR | 347.45 | 348.7 | 341 | 342.95 | 342.95 | -3.05 (-0.88%) | 116,812 |
| 4 Dec 2023 | INR | 352 | 353 | 345.05 | 346 | 346 | -1.4 (-0.40%) | 95,985 |
