| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 339.5 | 353 | 338.8 | 347.4 | 347.4 | +8.8 (+2.60%) | 286,493 |
| 30 Nov 2023 | INR | 338.6 | 341.5 | 335.55 | 338.6 | 338.6 | +0.85 (+0.25%) | 81,320 |
| 29 Nov 2023 | INR | 339.2 | 339.45 | 335 | 337.75 | 337.75 | +0.25 (+0.07%) | 76,765 |
| 28 Nov 2023 | INR | 345.4 | 347 | 336.25 | 337.5 | 337.5 | -6.3 (-1.83%) | 187,797 |
| 24 Nov 2023 | INR | 343.9 | 346.55 | 341 | 343.8 | 343.8 | +1.1 (+0.32%) | 75,351 |
| 23 Nov 2023 | INR | 347.35 | 349.05 | 342.05 | 342.7 | 342.7 | -4.65 (-1.34%) | 83,428 |
| 22 Nov 2023 | INR | 346.7 | 350 | 344.05 | 347.35 | 347.35 | +1.55 (+0.45%) | 37,409 |
| 21 Nov 2023 | INR | 347 | 351.35 | 345 | 345.8 | 345.8 | -1.05 (-0.30%) | 72,079 |
| 20 Nov 2023 | INR | 346.25 | 349.65 | 345 | 346.85 | 346.85 | +0.6 (+0.17%) | 115,059 |
| 17 Nov 2023 | INR | 347.85 | 353.75 | 343.1 | 346.25 | 346.25 | -1.6 (-0.46%) | 102,737 |
| 16 Nov 2023 | INR | 353.7 | 353.7 | 346.45 | 347.85 | 347.85 | -5.05 (-1.43%) | 133,138 |
| 15 Nov 2023 | INR | 356.75 | 359.3 | 349.05 | 352.9 | 352.9 | -3.8 (-1.07%) | 297,674 |
| 13 Nov 2023 | INR | 358.85 | 359.4 | 352.5 | 356.7 | 356.7 | -0.4 (-0.11%) | 102,412 |
| 12 Nov 2023 | INR | 359 | 360.9 | 350 | 357.1 | 357.1 | +8.95 (+2.57%) | 101,738 |
| 10 Nov 2023 | INR | 352.85 | 353.8 | 346.1 | 348.15 | 348.15 | -4.7 (-1.33%) | 92,285 |
| 9 Nov 2023 | INR | 350.5 | 354.6 | 346.5 | 352.85 | 352.85 | +6.35 (+1.83%) | 95,774 |
| 8 Nov 2023 | INR | 362.4 | 362.4 | 344.1 | 346.5 | 346.5 | -10.3 (-2.89%) | 227,697 |
| 7 Nov 2023 | INR | 360.7 | 370.8 | 352.05 | 356.8 | 356.8 | -2.5 (-0.70%) | 427,073 |
| 6 Nov 2023 | INR | 361.85 | 365.15 | 358.3 | 359.3 | 359.3 | +0.8 (+0.22%) | 65,711 |
| 3 Nov 2023 | INR | 362.7 | 364.85 | 357.15 | 358.5 | 358.5 | -2.35 (-0.65%) | 56,101 |
| 2 Nov 2023 | INR | 356 | 365.15 | 356 | 360.85 | 360.85 | +1.2 (+0.33%) | 93,051 |
| 1 Nov 2023 | INR | 357.3 | 361.95 | 352 | 359.65 | 359.65 | +3.05 (+0.86%) | 51,543 |
| 31 Oct 2023 | INR | 358.5 | 363 | 354.45 | 356.6 | 356.6 | -0.35 (-0.10%) | 31,488 |
| 30 Oct 2023 | INR | 363.2 | 363.2 | 355.25 | 356.95 | 356.95 | -4.4 (-1.22%) | 35,467 |
| 27 Oct 2023 | INR | 350 | 363.95 | 350 | 361.35 | 361.35 | +14.05 (+4.05%) | 116,390 |
| 26 Oct 2023 | INR | 351.65 | 354 | 341.1 | 347.3 | 347.3 | -5.8 (-1.64%) | 91,183 |
| 25 Oct 2023 | INR | 354.8 | 360 | 350.3 | 353.1 | 353.1 | -1.7 (-0.48%) | 116,088 |
| 23 Oct 2023 | INR | 374.4 | 375.55 | 351.6 | 354.8 | 354.8 | -18.7 (-5.01%) | 194,105 |
| 20 Oct 2023 | INR | 373.65 | 375 | 371.95 | 373.5 | 373.5 | -0.15 (-0.04%) | 54,545 |
| 19 Oct 2023 | INR | 371.95 | 374.9 | 371.9 | 373.65 | 373.65 | +0.2 (+0.05%) | 43,114 |
