| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 375.35 | 378 | 372 | 373.45 | 373.45 | -0.6 (-0.16%) | 178,877 |
| 17 Oct 2023 | INR | 382 | 382.8 | 371.55 | 374.05 | 374.05 | -6 (-1.58%) | 148,152 |
| 16 Oct 2023 | INR | 374 | 384 | 372 | 380.05 | 380.05 | +5.3 (+1.41%) | 213,023 |
| 13 Oct 2023 | INR | 376.8 | 383 | 371.35 | 374.75 | 374.75 | -3.5 (-0.93%) | 173,366 |
| 12 Oct 2023 | INR | 388.2 | 388.2 | 376.65 | 378.25 | 378.25 | -8.1 (-2.10%) | 203,350 |
| 11 Oct 2023 | INR | 382.7 | 390 | 381.85 | 386.35 | 386.35 | +6.5 (+1.71%) | 187,181 |
| 10 Oct 2023 | INR | 379.4 | 392.3 | 377 | 379.85 | 379.85 | +2.35 (+0.62%) | 176,418 |
| 9 Oct 2023 | INR | 382.5 | 387.45 | 375.1 | 377.5 | 377.5 | -9.2 (-2.38%) | 87,778 |
| 6 Oct 2023 | INR | 389 | 390.8 | 382.6 | 386.7 | 386.7 | -0.65 (-0.17%) | 82,346 |
| 5 Oct 2023 | INR | 389 | 392.05 | 383.25 | 387.35 | 387.35 | -1.65 (-0.42%) | 136,479 |
| 4 Oct 2023 | INR | 381.65 | 395.5 | 380.1 | 389 | 389 | +6.35 (+1.66%) | 227,526 |
| 3 Oct 2023 | INR | 391 | 397 | 381.15 | 382.65 | 382.65 | -8.35 (-2.14%) | 159,623 |
| 29 Sep 2023 | INR | 374.6 | 394 | 372.2 | 391 | 391 | +18.3 (+4.91%) | 292,301 |
| 28 Sep 2023 | INR | 376 | 381 | 370 | 372.7 | 372.7 | -2 (-0.53%) | 399,967 |
| 27 Sep 2023 | INR | 378 | 381.45 | 373 | 374.7 | 374.7 | -4.9 (-1.29%) | 735,895 |
| 26 Sep 2023 | INR | 386.7 | 391.05 | 376.5 | 379.6 | 379.6 | -5.25 (-1.36%) | 416,047 |
| 25 Sep 2023 | INR | 386.25 | 391.9 | 380 | 384.85 | 384.85 | -0.7 (-0.18%) | 788,402 |
| 22 Sep 2023 | INR | 387 | 395.65 | 384 | 385.55 | 385.55 | -4.45 (-1.14%) | 715,151 |
| 21 Sep 2023 | INR | 396.7 | 397.95 | 387.95 | 390 | 390 | -7.55 (-1.90%) | 137,677 |
| 20 Sep 2023 | INR | 399 | 407.7 | 396 | 397.55 | 397.55 | -3.45 (-0.86%) | 158,554 |
| 18 Sep 2023 | INR | 406.55 | 410.2 | 396.3 | 401 | 401 | -4.1 (-1.01%) | 131,199 |
| 15 Sep 2023 | INR | 397.65 | 409.95 | 391 | 405.1 | 405.1 | +9.15 (+2.31%) | 152,450 |
| 14 Sep 2023 | INR | 395.25 | 402.4 | 394 | 395.95 | 395.95 | +0.95 (+0.24%) | 75,293 |
| 13 Sep 2023 | INR | 392.35 | 399.2 | 384.1 | 395 | 395 | +4.6 (+1.18%) | 105,768 |
| 12 Sep 2023 | INR | 416 | 416 | 379.5 | 390.4 | 390.4 | -19.05 (-4.65%) | 291,874 |
| 11 Sep 2023 | INR | 423.5 | 423.5 | 407 | 409.45 | 409.45 | -9.85 (-2.35%) | 197,268 |
| 8 Sep 2023 | INR | 413 | 424.25 | 411 | 419.3 | 419.3 | +6.95 (+1.69%) | 237,816 |
| 7 Sep 2023 | INR | 414.9 | 420 | 408.55 | 412.35 | 412.35 | -0.7 (-0.17%) | 164,945 |
| 6 Sep 2023 | INR | 416.85 | 418 | 408.6 | 413.05 | 413.05 | -2 (-0.48%) | 138,092 |
| 5 Sep 2023 | INR | 416.9 | 430 | 413 | 415.05 | 415.05 | -0.25 (-0.06%) | 306,419 |
