| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 424.95 | 426 | 412.5 | 415.3 | 415.3 | -4.85 (-1.15%) | 169,294 |
| 1 Sep 2023 | INR | 425 | 430.5 | 417.3 | 420.15 | 420.15 | -3.05 (-0.72%) | 127,096 |
| 31 Aug 2023 | INR | 432.9 | 432.9 | 420.35 | 423.2 | 423.2 | -4.75 (-1.11%) | 155,176 |
| 30 Aug 2023 | INR | 427 | 434.95 | 422.65 | 427.95 | 427.95 | +1 (+0.23%) | 191,858 |
| 29 Aug 2023 | INR | 434 | 441.9 | 425 | 426.95 | 426.95 | -4.3 (-1.00%) | 416,705 |
| 28 Aug 2023 | INR | 404.4 | 435 | 404.3 | 431.25 | 431.25 | +29.35 (+7.30%) | 1,212,369 |
| 25 Aug 2023 | INR | 411.7 | 414.7 | 400.4 | 401.9 | 401.9 | -7.75 (-1.89%) | 170,028 |
| 24 Aug 2023 | INR | 415.8 | 418.95 | 401.4 | 409.65 | 409.65 | -5.1 (-1.23%) | 407,954 |
| 23 Aug 2023 | INR | 425.7 | 432.65 | 411.55 | 414.75 | 414.75 | -4.45 (-1.06%) | 1,181,025 |
| 22 Aug 2023 | INR | 382 | 425 | 380 | 419.2 | 419.2 | +45.45 (+12.16%) | 3,587,262 |
| 21 Aug 2023 | INR | 351.2 | 376.5 | 351.2 | 373.75 | 373.75 | +20.25 (+5.73%) | 363,904 |
| 18 Aug 2023 | INR | 357.95 | 359.45 | 349.7 | 353.5 | 353.5 | -5.65 (-1.57%) | 88,773 |
| 17 Aug 2023 | INR | 360.85 | 365 | 354.9 | 359.15 | 359.15 | -1.65 (-0.46%) | 102,242 |
| 16 Aug 2023 | INR | 353 | 368.4 | 347.15 | 360.8 | 360.8 | +5.85 (+1.65%) | 190,859 |
| 14 Aug 2023 | INR | 362.95 | 366 | 351.1 | 354.95 | 354.95 | +2.2 (+0.62%) | 260,659 |
| 11 Aug 2023 | INR | 359 | 366.3 | 351.1 | 352.75 | 352.75 | -5.85 (-1.63%) | 108,438 |
| 10 Aug 2023 | INR | 344.05 | 374.1 | 340.9 | 358.6 | 358.6 | +11.15 (+3.21%) | 392,230 |
| 9 Aug 2023 | INR | 340 | 350 | 337.6 | 347.45 | 347.45 | +8 (+2.36%) | 107,247 |
| 8 Aug 2023 | INR | 338.95 | 341.35 | 333.4 | 339.45 | 339.45 | +0.5 (+0.15%) | 83,245 |
| 7 Aug 2023 | INR | 341.7 | 343.3 | 337.8 | 338.95 | 338.95 | -3.05 (-0.89%) | 70,794 |
| 4 Aug 2023 | INR | 336 | 343.8 | 336 | 342 | 342 | +2.95 (+0.87%) | 43,756 |
| 3 Aug 2023 | INR | 340.8 | 343.8 | 337.25 | 339.05 | 339.05 | -0.9 (-0.26%) | 48,688 |
| 2 Aug 2023 | INR | 352.65 | 356 | 337.2 | 339.95 | 339.95 | -16.05 (-4.51%) | 181,762 |
| 1 Aug 2023 | INR | 357.9 | 362 | 353.7 | 356 | 356 | +2.3 (+0.65%) | 256,203 |
| 31 Jul 2023 | INR | 342.1 | 359.55 | 336.45 | 353.7 | 353.7 | +11.6 (+3.39%) | 392,757 |
| 28 Jul 2023 | INR | 339.65 | 344.5 | 337.55 | 342.1 | 342.1 | +2.45 (+0.72%) | 60,185 |
| 27 Jul 2023 | INR | 338 | 347 | 337.5 | 339.65 | 339.65 | +1.75 (+0.52%) | 68,419 |
| 26 Jul 2023 | INR | 336 | 342 | 335.65 | 337.9 | 337.9 | +2.25 (+0.67%) | 60,590 |
| 25 Jul 2023 | INR | 339.5 | 339.85 | 334.8 | 335.65 | 335.65 | -3.1 (-0.92%) | 62,560 |
| 24 Jul 2023 | INR | 338.7 | 340 | 335.1 | 338.75 | 338.75 | +0.05 (+0.01%) | 68,388 |
