| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 336.85 | 340.8 | 336.2 | 338.7 | 338.7 | +0.7 (+0.21%) | 30,885 |
| 20 Jul 2023 | INR | 338.65 | 344 | 335.1 | 338 | 338 | -2.7 (-0.79%) | 61,745 |
| 19 Jul 2023 | INR | 341.85 | 343.55 | 340 | 340.7 | 340.7 | +0.35 (+0.10%) | 74,408 |
| 18 Jul 2023 | INR | 340.9 | 342.1 | 336.45 | 340.35 | 340.35 | -0.55 (-0.16%) | 63,603 |
| 17 Jul 2023 | INR | 344.15 | 347.8 | 340 | 340.9 | 340.9 | -1.95 (-0.57%) | 85,763 |
| 14 Jul 2023 | INR | 335.05 | 345 | 334.95 | 342.85 | 342.85 | +7.55 (+2.25%) | 139,464 |
| 13 Jul 2023 | INR | 335.85 | 340.55 | 334.1 | 335.3 | 335.3 | -0.55 (-0.16%) | 120,129 |
| 12 Jul 2023 | INR | 339.9 | 344.3 | 334.5 | 335.85 | 335.85 | -4.6 (-1.35%) | 86,860 |
| 11 Jul 2023 | INR | 339.1 | 350 | 336.6 | 340.45 | 340.45 | +3.05 (+0.90%) | 334,464 |
| 10 Jul 2023 | INR | 336.55 | 343.5 | 333.05 | 337.4 | 337.4 | +1.9 (+0.57%) | 285,066 |
| 7 Jul 2023 | INR | 339.25 | 340.95 | 332.1 | 335.5 | 335.5 | -3.75 (-1.11%) | 97,603 |
| 6 Jul 2023 | INR | 339.7 | 342.3 | 334.95 | 339.25 | 339.25 | +5.3 (+1.59%) | 111,988 |
| 5 Jul 2023 | INR | 341.35 | 347.5 | 331.9 | 333.95 | 333.95 | -6.5 (-1.91%) | 121,239 |
| 4 Jul 2023 | INR | 344.95 | 346.75 | 339 | 340.45 | 340.45 | -4.5 (-1.30%) | 65,429 |
| 3 Jul 2023 | INR | 347.95 | 349 | 340.15 | 344.95 | 344.95 | -1.25 (-0.36%) | 119,570 |
| 30 Jun 2023 | INR | 344 | 349.5 | 336 | 346.2 | 346.2 | +16.1 (+4.88%) | 197,623 |
| 29 Jun 2023 | INR | 330.1 | 330.1 | 330.1 | 330.1 | 330.1 | -14.2 (-4.12%) | 0 |
| 28 Jun 2023 | INR | 330.1 | 349.9 | 327.35 | 344.3 | 344.3 | +14.2 (+4.30%) | 330,469 |
| 27 Jun 2023 | INR | 328.25 | 333 | 325 | 330.1 | 330.1 | +0.3 (+0.09%) | 85,491 |
| 26 Jun 2023 | INR | 330.65 | 332.15 | 326.4 | 329.8 | 329.8 | -2.4 (-0.72%) | 62,900 |
| 23 Jun 2023 | INR | 333.2 | 335 | 329.3 | 332.2 | 332.2 | -2 (-0.60%) | 38,583 |
| 22 Jun 2023 | INR | 335.95 | 336.9 | 332.5 | 334.2 | 334.2 | -1.25 (-0.37%) | 69,113 |
| 21 Jun 2023 | INR | 336.8 | 337.55 | 332.5 | 335.45 | 335.45 | +0.1 (+0.03%) | 80,531 |
| 20 Jun 2023 | INR | 336.2 | 337 | 331.6 | 335.35 | 335.35 | -0.15 (-0.04%) | 104,940 |
| 19 Jun 2023 | INR | 332.95 | 336.15 | 330.5 | 335.5 | 335.5 | +3.85 (+1.16%) | 107,617 |
| 16 Jun 2023 | INR | 333.5 | 337.65 | 326.2 | 331.65 | 331.65 | -0.65 (-0.20%) | 131,474 |
| 15 Jun 2023 | INR | 342.3 | 344.25 | 331.15 | 332.3 | 332.3 | -9 (-2.64%) | 173,691 |
| 14 Jun 2023 | INR | 340.05 | 344.55 | 338.45 | 341.3 | 341.3 | +1.25 (+0.37%) | 62,674 |
| 13 Jun 2023 | INR | 343.15 | 345.7 | 337.1 | 340.05 | 340.05 | -1.5 (-0.44%) | 94,123 |
| 12 Jun 2023 | INR | 339 | 353 | 338.95 | 341.55 | 341.55 | +1.6 (+0.47%) | 306,789 |
