| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 340.2 | 341.35 | 332.45 | 339.95 | 339.95 | +1.4 (+0.41%) | 110,382 |
| 8 Jun 2023 | INR | 337.3 | 341.85 | 330.5 | 338.55 | 338.55 | +0.75 (+0.22%) | 122,422 |
| 7 Jun 2023 | INR | 337.6 | 342.55 | 336.3 | 337.8 | 337.8 | +1.35 (+0.40%) | 84,447 |
| 6 Jun 2023 | INR | 338 | 342.4 | 332.15 | 336.45 | 336.45 | -2.3 (-0.68%) | 75,114 |
| 5 Jun 2023 | INR | 328.75 | 344.05 | 324.5 | 338.75 | 338.75 | +10 (+3.04%) | 173,223 |
| 2 Jun 2023 | INR | 332.9 | 334 | 327 | 328.75 | 328.75 | -2.15 (-0.65%) | 39,210 |
| 1 Jun 2023 | INR | 333.8 | 338.2 | 330 | 330.9 | 330.9 | -2.9 (-0.87%) | 53,953 |
| 31 May 2023 | INR | 337.9 | 341.2 | 330.55 | 333.8 | 333.8 | -4.1 (-1.21%) | 94,115 |
| 30 May 2023 | INR | 334 | 344 | 334 | 337.9 | 337.9 | +7.45 (+2.25%) | 246,295 |
| 29 May 2023 | INR | 323.9 | 334.25 | 321 | 330.45 | 330.45 | +9.3 (+2.90%) | 138,644 |
| 26 May 2023 | INR | 318.2 | 326 | 317.5 | 321.15 | 321.15 | +2.95 (+0.93%) | 157,021 |
| 25 May 2023 | INR | 319.8 | 321.05 | 315.3 | 318.2 | 318.2 | -1.6 (-0.50%) | 162,802 |
| 24 May 2023 | INR | 316.55 | 324 | 314 | 319.8 | 319.8 | +3.25 (+1.03%) | 104,723 |
| 23 May 2023 | INR | 316.6 | 317.8 | 312.95 | 316.55 | 316.55 | -0.05 (-0.02%) | 57,078 |
| 22 May 2023 | INR | 308.6 | 318 | 308.6 | 316.6 | 316.6 | +8 (+2.59%) | 117,406 |
| 19 May 2023 | INR | 312.85 | 312.9 | 307.15 | 308.6 | 308.6 | -2.85 (-0.92%) | 77,192 |
| 18 May 2023 | INR | 314.95 | 318.2 | 310.25 | 311.45 | 311.45 | -1.7 (-0.54%) | 44,459 |
| 17 May 2023 | INR | 313.7 | 316.95 | 307 | 313.15 | 313.15 | -1.05 (-0.33%) | 111,144 |
| 16 May 2023 | INR | 318.15 | 321 | 313 | 314.2 | 314.2 | -5.9 (-1.84%) | 57,839 |
| 15 May 2023 | INR | 332 | 332.5 | 317.95 | 320.1 | 320.1 | -12.85 (-3.86%) | 134,751 |
| 12 May 2023 | INR | 334.4 | 340 | 327.1 | 332.95 | 332.95 | +2.05 (+0.62%) | 203,632 |
| 11 May 2023 | INR | 316 | 334 | 315.7 | 330.9 | 330.9 | +16.45 (+5.23%) | 526,606 |
| 10 May 2023 | INR | 287.65 | 319.9 | 286.65 | 314.45 | 314.45 | +15.35 (+5.13%) | 770,565 |
| 9 May 2023 | INR | 306.5 | 307.9 | 298.1 | 299.1 | 299.1 | -7.9 (-2.57%) | 106,384 |
| 8 May 2023 | INR | 301.5 | 308.55 | 297 | 307 | 307 | +8.35 (+2.80%) | 115,488 |
| 5 May 2023 | INR | 300 | 305.2 | 298 | 298.65 | 298.65 | 0.0 (0.0%) | 35,827 |
| 4 May 2023 | INR | 306.95 | 306.95 | 297.05 | 298.65 | 298.65 | -5.3 (-1.74%) | 67,637 |
| 3 May 2023 | INR | 296.1 | 309.05 | 296.1 | 303.95 | 303.95 | +2.9 (+0.96%) | 83,843 |
| 2 May 2023 | INR | 290.65 | 303 | 290.15 | 301.05 | 301.05 | +11.85 (+4.10%) | 108,168 |
| 28 Apr 2023 | INR | 289.05 | 291.45 | 287.65 | 289.2 | 289.2 | +0.85 (+0.29%) | 108,882 |
