| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | INR | 42.5 | 43.45 | 41.7 | 42.75 | 42.75 | -0.2 (-0.47%) | 96,824 |
| 13 Mar 2014 | INR | 44.9 | 45.4 | 42.5 | 42.95 | 42.95 | -1.95 (-4.34%) | 178,749 |
| 12 Mar 2014 | INR | 45.6 | 46.25 | 44.5 | 44.9 | 44.9 | +0.1 (+0.22%) | 324,170 |
| 11 Mar 2014 | INR | 42.3 | 45.4 | 42.3 | 44.8 | 44.8 | +2.1 (+4.92%) | 555,515 |
| 10 Mar 2014 | INR | 41.35 | 43.2 | 41.3 | 42.7 | 42.7 | +0.45 (+1.07%) | 123,732 |
| 7 Mar 2014 | INR | 42.75 | 43.7 | 41.95 | 42.25 | 42.25 | -0.5 (-1.17%) | 168,827 |
| 6 Mar 2014 | INR | 41.6 | 43.3 | 40.65 | 42.75 | 42.75 | +1.3 (+3.14%) | 185,074 |
| 5 Mar 2014 | INR | 41.1 | 42.5 | 40.5 | 41.45 | 41.45 | +0.35 (+0.85%) | 151,255 |
| 4 Mar 2014 | INR | 41.15 | 42.45 | 40.5 | 41.1 | 41.1 | -0.45 (-1.08%) | 103,805 |
| 3 Mar 2014 | INR | 41.55 | 44.1 | 40.9 | 41.55 | 41.55 | -1.5 (-3.48%) | 272,485 |
| 28 Feb 2014 | INR | 43.2 | 44 | 42.6 | 43.05 | 43.05 | -0.1 (-0.23%) | 206,179 |
| 26 Feb 2014 | INR | 42.25 | 43.5 | 41.75 | 43.15 | 43.15 | +1.5 (+3.60%) | 266,622 |
| 25 Feb 2014 | INR | 42.5 | 42.9 | 41.1 | 41.65 | 41.65 | -0.45 (-1.07%) | 83,023 |
| 24 Feb 2014 | INR | 41.9 | 42.5 | 40.3 | 42.1 | 42.1 | +0.2 (+0.48%) | 83,509 |
| 21 Feb 2014 | INR | 40.95 | 42.15 | 39.85 | 41.9 | 41.9 | +1.65 (+4.10%) | 133,264 |
| 20 Feb 2014 | INR | 41.05 | 41.25 | 40 | 40.25 | 40.25 | -0.8 (-1.95%) | 101,216 |
| 19 Feb 2014 | INR | 39.6 | 41.35 | 39.6 | 41.05 | 41.05 | +1.65 (+4.19%) | 218,245 |
| 18 Feb 2014 | INR | 38.5 | 39.55 | 38.05 | 39.4 | 39.4 | +1.25 (+3.28%) | 238,810 |
| 17 Feb 2014 | INR | 39 | 39 | 38.1 | 38.15 | 38.15 | -0.85 (-2.18%) | 56,055 |
| 14 Feb 2014 | INR | 38.5 | 39.8 | 38.4 | 39 | 39 | +0.3 (+0.78%) | 70,412 |
| 13 Feb 2014 | INR | 39 | 39.4 | 37.6 | 38.7 | 38.7 | +0.1 (+0.26%) | 287,157 |
| 12 Feb 2014 | INR | 38 | 39.2 | 37.9 | 38.6 | 38.6 | +0.7 (+1.85%) | 170,546 |
| 11 Feb 2014 | INR | 36.2 | 38.3 | 36.2 | 37.9 | 37.9 | -0.1 (-0.26%) | 110,232 |
| 10 Feb 2014 | INR | 38.5 | 38.5 | 36.75 | 38 | 38 | -0.65 (-1.68%) | 293,327 |
| 7 Feb 2014 | INR | 37 | 38.65 | 36.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 651,506 |
| 6 Feb 2014 | INR | 35 | 36.9 | 35 | 36.85 | 36.85 | +1.7 (+4.84%) | 176,455 |
| 5 Feb 2014 | INR | 35 | 35.5 | 34.25 | 35.15 | 35.15 | +0.05 (+0.14%) | 44,174 |
| 4 Feb 2014 | INR | 34.2 | 35.3 | 34.05 | 35.1 | 35.1 | +0.1 (+0.29%) | 52,190 |
| 3 Feb 2014 | INR | 35.4 | 35.4 | 34.25 | 35 | 35 | 0.0 (0.0%) | 60,358 |
| 31 Jan 2014 | INR | 34 | 35.2 | 34 | 35 | 35 | +0.35 (+1.01%) | 81,647 |
