| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 292.9 | 297.05 | 286.05 | 288.35 | 288.35 | -3.55 (-1.22%) | 67,063 |
| 26 Apr 2023 | INR | 294.55 | 296 | 291.1 | 291.9 | 291.9 | -2.65 (-0.90%) | 40,416 |
| 25 Apr 2023 | INR | 296 | 298.75 | 293 | 294.55 | 294.55 | -1.8 (-0.61%) | 51,046 |
| 24 Apr 2023 | INR | 300 | 300.9 | 293.4 | 296.35 | 296.35 | -3.35 (-1.12%) | 55,433 |
| 21 Apr 2023 | INR | 303 | 303 | 298.25 | 299.7 | 299.7 | -2.15 (-0.71%) | 17,857 |
| 20 Apr 2023 | INR | 303.1 | 303.1 | 298 | 301.85 | 301.85 | -0.2 (-0.07%) | 34,287 |
| 19 Apr 2023 | INR | 301.4 | 303.05 | 298.85 | 302.05 | 302.05 | +1.15 (+0.38%) | 28,659 |
| 18 Apr 2023 | INR | 304.2 | 307.55 | 300 | 300.9 | 300.9 | -3.25 (-1.07%) | 48,402 |
| 17 Apr 2023 | INR | 305 | 311.8 | 300 | 304.15 | 304.15 | -0.85 (-0.28%) | 112,299 |
| 13 Apr 2023 | INR | 305.35 | 309.5 | 301.05 | 305 | 305 | -0.35 (-0.11%) | 66,498 |
| 12 Apr 2023 | INR | 297.2 | 308 | 294.3 | 305.35 | 305.35 | +9.2 (+3.11%) | 65,983 |
| 11 Apr 2023 | INR | 294.15 | 299.45 | 294.15 | 296.15 | 296.15 | +0.3 (+0.10%) | 35,942 |
| 10 Apr 2023 | INR | 299 | 302.3 | 295 | 295.85 | 295.85 | -0.35 (-0.12%) | 36,229 |
| 6 Apr 2023 | INR | 294.4 | 299 | 289 | 296.2 | 296.2 | +6.4 (+2.21%) | 59,636 |
| 5 Apr 2023 | INR | 295.95 | 295.95 | 287.05 | 289.8 | 289.8 | -3.3 (-1.13%) | 168,166 |
| 3 Apr 2023 | INR | 292.15 | 301.65 | 291.15 | 293.1 | 293.1 | +0.95 (+0.33%) | 209,205 |
| 31 Mar 2023 | INR | 281.25 | 295.8 | 279.55 | 292.15 | 292.15 | +11.6 (+4.13%) | 190,399 |
| 29 Mar 2023 | INR | 278 | 287.05 | 275.1 | 280.55 | 280.55 | +3.1 (+1.12%) | 513,933 |
| 28 Mar 2023 | INR | 280.6 | 287 | 273.35 | 277.45 | 277.45 | -3.15 (-1.12%) | 428,120 |
| 27 Mar 2023 | INR | 279.05 | 284.95 | 277.4 | 280.6 | 280.6 | -3.2 (-1.13%) | 288,376 |
| 24 Mar 2023 | INR | 285 | 289.85 | 280 | 283.8 | 283.8 | -0.7 (-0.25%) | 104,650 |
| 23 Mar 2023 | INR | 290.65 | 290.65 | 282.4 | 284.5 | 284.5 | -6.2 (-2.13%) | 153,843 |
| 22 Mar 2023 | INR | 293.55 | 295.35 | 289.1 | 290.7 | 290.7 | -1.55 (-0.53%) | 106,832 |
| 21 Mar 2023 | INR | 296 | 297.1 | 292 | 292.25 | 292.25 | -1.5 (-0.51%) | 59,418 |
| 20 Mar 2023 | INR | 294.2 | 298.95 | 291 | 293.75 | 293.75 | -5.55 (-1.85%) | 87,040 |
| 17 Mar 2023 | INR | 300.2 | 303.55 | 295.05 | 299.3 | 299.3 | +0.3 (+0.10%) | 181,039 |
| 16 Mar 2023 | INR | 301 | 303 | 295.85 | 299 | 299 | -0.8 (-0.27%) | 34,789 |
| 15 Mar 2023 | INR | 298.5 | 305.8 | 298.5 | 299.8 | 299.8 | +1.3 (+0.44%) | 56,546 |
| 14 Mar 2023 | INR | 304.65 | 307.05 | 297.05 | 298.5 | 298.5 | -6.15 (-2.02%) | 255,324 |
| 13 Mar 2023 | INR | 308.9 | 309.65 | 303 | 304.65 | 304.65 | -4.1 (-1.33%) | 60,009 |
