| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 21.3 | 22.1 | 20.75 | 20.9 | 20.9 | -0.05 (-0.24%) | 699,917 |
| 12 Feb 2013 | INR | 21.3 | 21.3 | 20.45 | 20.95 | 20.95 | -0.05 (-0.24%) | 98,476 |
| 11 Feb 2013 | INR | 21.4 | 21.5 | 20.85 | 21 | 21 | -0.1 (-0.47%) | 98,750 |
| 8 Feb 2013 | INR | 21.7 | 21.7 | 20.9 | 21.1 | 21.1 | -0.15 (-0.71%) | 86,360 |
| 7 Feb 2013 | INR | 21.8 | 21.8 | 21.15 | 21.25 | 21.25 | -0.1 (-0.47%) | 87,595 |
| 6 Feb 2013 | INR | 21.6 | 21.8 | 21.15 | 21.35 | 21.35 | +0.15 (+0.71%) | 142,666 |
| 5 Feb 2013 | INR | 22.15 | 22.15 | 19.4 | 21.2 | 21.2 | -0.45 (-2.08%) | 104,570 |
| 4 Feb 2013 | INR | 22 | 22.45 | 21.3 | 21.65 | 21.65 | -0.35 (-1.59%) | 200,752 |
| 1 Feb 2013 | INR | 21.65 | 22.6 | 21.3 | 22 | 22 | +0.55 (+2.56%) | 205,502 |
| 31 Jan 2013 | INR | 21.6 | 21.7 | 21.2 | 21.45 | 21.45 | -0.15 (-0.69%) | 104,325 |
| 30 Jan 2013 | INR | 21.4 | 21.7 | 21.25 | 21.6 | 21.6 | 0.0 (0.0%) | 89,911 |
| 29 Jan 2013 | INR | 21.8 | 21.8 | 20.95 | 21.6 | 21.6 | +0.2 (+0.93%) | 110,791 |
| 28 Jan 2013 | INR | 21.65 | 21.8 | 21.4 | 21.4 | 21.4 | -0.25 (-1.15%) | 71,471 |
| 25 Jan 2013 | INR | 21.2 | 21.75 | 21 | 21.65 | 21.65 | +0.4 (+1.88%) | 136,822 |
| 24 Jan 2013 | INR | 22.45 | 22.45 | 21.05 | 21.25 | 21.25 | -1.2 (-5.35%) | 210,571 |
| 23 Jan 2013 | INR | 22.6 | 22.7 | 22 | 22.45 | 22.45 | +0.05 (+0.22%) | 83,561 |
| 22 Jan 2013 | INR | 22.95 | 23.1 | 22.25 | 22.4 | 22.4 | -0.45 (-1.97%) | 130,996 |
| 21 Jan 2013 | INR | 22.8 | 23.15 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 133,447 |
| 18 Jan 2013 | INR | 23.15 | 23.5 | 22.6 | 22.75 | 22.75 | -0.4 (-1.73%) | 254,119 |
| 17 Jan 2013 | INR | 23.3 | 23.5 | 22.4 | 23.15 | 23.15 | +0.1 (+0.43%) | 214,065 |
| 16 Jan 2013 | INR | 23.75 | 23.75 | 23 | 23.05 | 23.05 | -0.55 (-2.33%) | 201,578 |
| 15 Jan 2013 | INR | 24.35 | 24.35 | 23.35 | 23.6 | 23.6 | -0.6 (-2.48%) | 431,447 |
| 14 Jan 2013 | INR | 23.7 | 24.4 | 23 | 24.2 | 24.2 | +0.6 (+2.54%) | 559,216 |
| 11 Jan 2013 | INR | 24.15 | 24.5 | 23.4 | 23.6 | 23.6 | 0.0 (0.0%) | 392,347 |
| 10 Jan 2013 | INR | 24.3 | 24.3 | 23.45 | 23.6 | 23.6 | -0.6 (-2.48%) | 391,360 |
| 9 Jan 2013 | INR | 24.7 | 24.95 | 23.8 | 24.2 | 24.2 | +0.1 (+0.41%) | 715,555 |
| 8 Jan 2013 | INR | 25.95 | 25.95 | 23.8 | 24.1 | 24.1 | -0.35 (-1.43%) | 448,224 |
| 7 Jan 2013 | INR | 23.6 | 24.7 | 23.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 1,136,621 |
| 4 Jan 2013 | INR | 23 | 23.85 | 22.75 | 23.3 | 23.3 | +0.55 (+2.42%) | 231,903 |
| 3 Jan 2013 | INR | 23.05 | 23.35 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 109,354 |
