| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 125.55 | 129.7 | 124 | 124.3 | 124.3 | -3.8 (-2.97%) | 2,325 |
| 10 Apr 2024 | INR | 130.95 | 132.8 | 127 | 128.1 | 128.1 | -0.4 (-0.31%) | 882 |
| 9 Apr 2024 | INR | 132.5 | 132.5 | 125 | 128.5 | 128.5 | -1.5 (-1.15%) | 1,831 |
| 8 Apr 2024 | INR | 128.1 | 132.3 | 126.5 | 130 | 130 | +2 (+1.56%) | 1,516 |
| 5 Apr 2024 | INR | 128.7 | 129.5 | 126.3 | 128 | 128 | +1.15 (+0.91%) | 3,230 |
| 4 Apr 2024 | INR | 131.9 | 131.9 | 125.3 | 126.85 | 126.85 | -1.85 (-1.44%) | 1,514 |
| 3 Apr 2024 | INR | 126.05 | 131 | 125 | 128.7 | 128.7 | +2.65 (+2.10%) | 4,265 |
| 2 Apr 2024 | INR | 122 | 131 | 120.1 | 126.05 | 126.05 | +4.3 (+3.53%) | 8,635 |
| 1 Apr 2024 | INR | 116.8 | 127.45 | 112.45 | 121.75 | 121.75 | +6.95 (+6.05%) | 5,686 |
| 28 Mar 2024 | INR | 122.9 | 122.9 | 114.25 | 114.8 | 114.8 | -3.3 (-2.79%) | 6,294 |
| 27 Mar 2024 | INR | 116.4 | 120.95 | 115.05 | 118.1 | 118.1 | +1.85 (+1.59%) | 6,811 |
| 26 Mar 2024 | INR | 121 | 123.3 | 115.1 | 116.25 | 116.25 | -5.85 (-4.79%) | 4,426 |
| 22 Mar 2024 | INR | 121.5 | 125.35 | 121 | 122.1 | 122.1 | +2.15 (+1.79%) | 1,494 |
| 21 Mar 2024 | INR | 119.25 | 127 | 110 | 119.95 | 119.95 | +0.95 (+0.80%) | 9,095 |
| 20 Mar 2024 | INR | 123.7 | 123.7 | 118.05 | 119 | 119 | -2.3 (-1.90%) | 1,953 |
| 19 Mar 2024 | INR | 126.6 | 126.6 | 120.2 | 121.3 | 121.3 | -2.85 (-2.30%) | 1,908 |
| 18 Mar 2024 | INR | 123.25 | 126 | 118.85 | 124.15 | 124.15 | +4.4 (+3.67%) | 9,562 |
| 15 Mar 2024 | INR | 121.85 | 124.95 | 115 | 119.75 | 119.75 | -2.1 (-1.72%) | 3,684 |
| 14 Mar 2024 | INR | 124.95 | 128.7 | 119.05 | 121.85 | 121.85 | -1.5 (-1.22%) | 5,668 |
| 13 Mar 2024 | INR | 126.9 | 130.55 | 120 | 123.35 | 123.35 | -7.85 (-5.98%) | 3,565 |
| 12 Mar 2024 | INR | 136.75 | 136.8 | 126.1 | 131.2 | 131.2 | -1.15 (-0.87%) | 5,669 |
| 11 Mar 2024 | INR | 136 | 138.45 | 131.35 | 132.35 | 132.35 | -2.7 (-2.00%) | 2,467 |
| 7 Mar 2024 | INR | 135.8 | 140.9 | 135.05 | 135.05 | 135.05 | -0.75 (-0.55%) | 1,753 |
| 6 Mar 2024 | INR | 134.5 | 139.8 | 133.95 | 135.8 | 135.8 | -1.4 (-1.02%) | 9,881 |
| 5 Mar 2024 | INR | 143.7 | 143.7 | 137.1 | 137.2 | 137.2 | -3.85 (-2.73%) | 4,225 |
| 4 Mar 2024 | INR | 140.15 | 152 | 140.15 | 141.05 | 141.05 | -0.85 (-0.60%) | 6,889 |
| 1 Mar 2024 | INR | 134 | 144.55 | 132.35 | 141.9 | 141.9 | +9.35 (+7.05%) | 23,051 |
| 29 Feb 2024 | INR | 135.95 | 135.95 | 128.05 | 132.55 | 132.55 | +1.3 (+0.99%) | 3,175 |
| 28 Feb 2024 | INR | 130.15 | 132.5 | 128 | 131.25 | 131.25 | +0.05 (+0.04%) | 2,054 |
| 27 Feb 2024 | INR | 135.95 | 135.95 | 129.3 | 131.2 | 131.2 | -0.65 (-0.49%) | 1,254 |
