| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 192.8 | 192.8 | 181.15 | 183.5 | 183.5 | -0.5 (-0.27%) | 2,781 |
| 4 May 2022 | INR | 193.9 | 193.9 | 182.5 | 184 | 184 | -0.1 (-0.05%) | 2,181 |
| 2 May 2022 | INR | 186 | 194.9 | 182 | 184.1 | 184.1 | -6 (-3.16%) | 3,589 |
| 29 Apr 2022 | INR | 189 | 195 | 186.25 | 190.1 | 190.1 | +1 (+0.53%) | 3,517 |
| 28 Apr 2022 | INR | 195.4 | 196 | 187.15 | 189.1 | 189.1 | -0.1 (-0.05%) | 1,823 |
| 27 Apr 2022 | INR | 183 | 198 | 183 | 189.2 | 189.2 | +0.3 (+0.16%) | 3,343 |
| 26 Apr 2022 | INR | 197 | 197 | 186.3 | 188.9 | 188.9 | -4.6 (-2.38%) | 3,913 |
| 25 Apr 2022 | INR | 190.65 | 199 | 185.2 | 193.5 | 193.5 | -1.55 (-0.79%) | 3,197 |
| 22 Apr 2022 | INR | 192.5 | 196 | 191.15 | 195.05 | 195.05 | -0.05 (-0.03%) | 2,617 |
| 21 Apr 2022 | INR | 190.15 | 196 | 188.95 | 195.1 | 195.1 | +4.95 (+2.60%) | 1,780 |
| 20 Apr 2022 | INR | 192.15 | 198.9 | 189 | 190.15 | 190.15 | -2 (-1.04%) | 4,064 |
| 19 Apr 2022 | INR | 199.85 | 199.85 | 192 | 192.15 | 192.15 | 0.0 (0.0%) | 4,369 |
| 18 Apr 2022 | INR | 195.5 | 195.5 | 189 | 192.15 | 192.15 | -2.4 (-1.23%) | 6,173 |
| 13 Apr 2022 | INR | 202.55 | 202.55 | 192.15 | 194.55 | 194.55 | -4.6 (-2.31%) | 8,582 |
| 12 Apr 2022 | INR | 206 | 208.95 | 197.5 | 199.15 | 199.15 | -9.6 (-4.60%) | 6,609 |
| 11 Apr 2022 | INR | 221 | 221.45 | 205.05 | 208.75 | 208.75 | -6.3 (-2.93%) | 5,110 |
| 8 Apr 2022 | INR | 213.35 | 222 | 213 | 215.05 | 215.05 | +0.3 (+0.14%) | 4,836 |
| 7 Apr 2022 | INR | 218 | 221.95 | 213 | 214.75 | 214.75 | -3.4 (-1.56%) | 2,811 |
| 6 Apr 2022 | INR | 228.95 | 228.95 | 213.7 | 218.15 | 218.15 | -5.7 (-2.55%) | 10,387 |
| 5 Apr 2022 | INR | 200 | 235.4 | 200 | 223.85 | 223.85 | +27.65 (+14.09%) | 45,337 |
| 4 Apr 2022 | INR | 193 | 198.5 | 181.2 | 196.2 | 196.2 | +10.7 (+5.77%) | 7,734 |
| 1 Apr 2022 | INR | 174.05 | 186 | 174.05 | 185.5 | 185.5 | +11.7 (+6.73%) | 5,970 |
| 31 Mar 2022 | INR | 183.65 | 185 | 171 | 173.8 | 173.8 | -9.2 (-5.03%) | 21,897 |
| 30 Mar 2022 | INR | 179 | 185 | 179 | 183 | 183 | +7.85 (+4.48%) | 6,568 |
| 29 Mar 2022 | INR | 187.55 | 187.55 | 172 | 175.15 | 175.15 | -2.25 (-1.27%) | 13,179 |
| 28 Mar 2022 | INR | 182.45 | 184.95 | 175.95 | 177.4 | 177.4 | -4.2 (-2.31%) | 10,765 |
| 25 Mar 2022 | INR | 191 | 192 | 179 | 181.6 | 181.6 | -9.3 (-4.87%) | 14,157 |
| 24 Mar 2022 | INR | 198 | 198 | 190 | 190.9 | 190.9 | -4.35 (-2.23%) | 10,093 |
| 23 Mar 2022 | INR | 198.9 | 198.9 | 191.05 | 195.25 | 195.25 | -0.15 (-0.08%) | 5,410 |
| 22 Mar 2022 | INR | 198.35 | 198.35 | 192.55 | 195.4 | 195.4 | -3.8 (-1.91%) | 6,038 |
