| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 136.75 | 136.8 | 130 | 131.85 | 131.85 | -0.75 (-0.57%) | 6,992 |
| 23 Feb 2024 | INR | 128.5 | 137.3 | 128.5 | 132.6 | 132.6 | +0.95 (+0.72%) | 4,046 |
| 22 Feb 2024 | INR | 133.55 | 140.5 | 128.05 | 131.65 | 131.65 | -5 (-3.66%) | 8,684 |
| 21 Feb 2024 | INR | 138.95 | 138.95 | 134.05 | 136.65 | 136.65 | +0.55 (+0.40%) | 1,587 |
| 20 Feb 2024 | INR | 136.2 | 139 | 134.1 | 136.1 | 136.1 | -0.1 (-0.07%) | 1,707 |
| 19 Feb 2024 | INR | 137 | 144 | 128 | 136.2 | 136.2 | +2.1 (+1.57%) | 15,773 |
| 16 Feb 2024 | INR | 137.8 | 137.8 | 134.1 | 134.1 | 134.1 | -0.45 (-0.33%) | 1,309 |
| 15 Feb 2024 | INR | 139.95 | 139.95 | 134 | 134.55 | 134.55 | -1.1 (-0.81%) | 3,455 |
| 14 Feb 2024 | INR | 134.15 | 140.95 | 134 | 135.65 | 135.65 | +0.4 (+0.30%) | 2,671 |
| 13 Feb 2024 | INR | 146.95 | 146.95 | 134.7 | 135.25 | 135.25 | 0.0 (0.0%) | 6,226 |
| 12 Feb 2024 | INR | 141.55 | 142.5 | 135 | 135.25 | 135.25 | -7.55 (-5.29%) | 2,810 |
| 9 Feb 2024 | INR | 144.15 | 146.7 | 142.5 | 142.8 | 142.8 | -0.8 (-0.56%) | 1,689 |
| 8 Feb 2024 | INR | 148.8 | 148.8 | 141 | 143.6 | 143.6 | -3.05 (-2.08%) | 2,144 |
| 7 Feb 2024 | INR | 146.15 | 149.9 | 145.4 | 146.65 | 146.65 | -0.4 (-0.27%) | 3,722 |
| 6 Feb 2024 | INR | 149.9 | 149.9 | 144.55 | 147.05 | 147.05 | +1.85 (+1.27%) | 3,272 |
| 5 Feb 2024 | INR | 150.45 | 150.45 | 143.8 | 145.2 | 145.2 | -2.3 (-1.56%) | 5,161 |
| 2 Feb 2024 | INR | 149.95 | 149.95 | 145.3 | 147.5 | 147.5 | +0.1 (+0.07%) | 2,415 |
| 1 Feb 2024 | INR | 147.3 | 152.8 | 146.2 | 147.4 | 147.4 | -2.15 (-1.44%) | 3,207 |
| 31 Jan 2024 | INR | 150.65 | 154.6 | 146.6 | 149.55 | 149.55 | -3.6 (-2.35%) | 5,928 |
| 30 Jan 2024 | INR | 154.1 | 154.95 | 150 | 153.15 | 153.15 | +2.95 (+1.96%) | 9,882 |
| 29 Jan 2024 | INR | 146.05 | 155 | 146.05 | 150.2 | 150.2 | +4.55 (+3.12%) | 8,057 |
| 25 Jan 2024 | INR | 147.2 | 149.6 | 142.75 | 145.65 | 145.65 | -1.55 (-1.05%) | 5,291 |
| 24 Jan 2024 | INR | 146 | 152.3 | 144.6 | 147.2 | 147.2 | +1.45 (+0.99%) | 5,258 |
| 23 Jan 2024 | INR | 153 | 153 | 142 | 145.75 | 145.75 | -4.25 (-2.83%) | 7,881 |
| 20 Jan 2024 | INR | 146 | 151.8 | 146 | 150 | 150 | +2.25 (+1.52%) | 4,097 |
| 19 Jan 2024 | INR | 148.1 | 153.9 | 145 | 147.75 | 147.75 | -0.35 (-0.24%) | 4,563 |
| 18 Jan 2024 | INR | 154.4 | 154.4 | 144.05 | 148.1 | 148.1 | -0.05 (-0.03%) | 4,059 |
| 17 Jan 2024 | INR | 148.05 | 153.75 | 144.5 | 148.15 | 148.15 | -0.05 (-0.03%) | 8,453 |
| 16 Jan 2024 | INR | 158.3 | 160.5 | 146.05 | 148.2 | 148.2 | -5.9 (-3.83%) | 16,865 |
| 15 Jan 2024 | INR | 141 | 161.7 | 141 | 154.1 | 154.1 | +13.8 (+9.84%) | 44,910 |
