| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143.85 | 143.85 | 138.7 | 140.3 | 140.3 | +0.3 (+0.21%) | 2,596 |
| 11 Jan 2024 | INR | 141.2 | 143.5 | 138.5 | 140 | 140 | +1.7 (+1.23%) | 4,283 |
| 10 Jan 2024 | INR | 140 | 141.6 | 135.7 | 138.3 | 138.3 | -0.8 (-0.58%) | 2,708 |
| 9 Jan 2024 | INR | 143.8 | 143.85 | 138 | 139.1 | 139.1 | -1.9 (-1.35%) | 4,900 |
| 8 Jan 2024 | INR | 143.3 | 144.95 | 140 | 141 | 141 | -0.35 (-0.25%) | 7,192 |
| 5 Jan 2024 | INR | 141.65 | 145 | 137.1 | 141.35 | 141.35 | +2.4 (+1.73%) | 9,084 |
| 4 Jan 2024 | INR | 158 | 158 | 137 | 138.95 | 138.95 | -9.75 (-6.56%) | 39,115 |
| 3 Jan 2024 | INR | 123.95 | 148.7 | 123.95 | 148.7 | 148.7 | +24.75 (+19.97%) | 48,461 |
| 2 Jan 2024 | INR | 129.95 | 129.95 | 117.9 | 123.95 | 123.95 | -3.5 (-2.75%) | 7,363 |
| 1 Jan 2024 | INR | 134 | 134 | 123.4 | 127.45 | 127.45 | +0.8 (+0.63%) | 3,525 |
| 29 Dec 2023 | INR | 125.5 | 127.75 | 119 | 126.65 | 126.65 | +2.75 (+2.22%) | 4,014 |
| 28 Dec 2023 | INR | 122 | 125.5 | 121.95 | 123.9 | 123.9 | -0.05 (-0.04%) | 3,068 |
| 27 Dec 2023 | INR | 125 | 126.6 | 116.1 | 123.95 | 123.95 | +1.4 (+1.14%) | 6,532 |
| 26 Dec 2023 | INR | 122.15 | 124.85 | 122.1 | 122.55 | 122.55 | +0.5 (+0.41%) | 893 |
| 22 Dec 2023 | INR | 122.4 | 125.8 | 121.15 | 122.05 | 122.05 | -2.25 (-1.81%) | 11,375 |
| 21 Dec 2023 | INR | 121 | 125.9 | 120 | 124.3 | 124.3 | +3.25 (+2.68%) | 3,440 |
| 20 Dec 2023 | INR | 122.1 | 126.45 | 118.9 | 121.05 | 121.05 | -1.4 (-1.14%) | 2,431 |
| 19 Dec 2023 | INR | 126.7 | 126.7 | 122.1 | 122.45 | 122.45 | -1.65 (-1.33%) | 5,206 |
| 18 Dec 2023 | INR | 127.8 | 127.8 | 122.1 | 124.1 | 124.1 | -1.85 (-1.47%) | 4,450 |
| 15 Dec 2023 | INR | 125 | 128.4 | 124.6 | 125.95 | 125.95 | +0.95 (+0.76%) | 1,266 |
| 14 Dec 2023 | INR | 125.7 | 129.4 | 124.45 | 125 | 125 | -0.7 (-0.56%) | 2,267 |
| 13 Dec 2023 | INR | 125.45 | 130.75 | 122.8 | 125.7 | 125.7 | -0.25 (-0.20%) | 4,717 |
| 12 Dec 2023 | INR | 128.25 | 134.8 | 124.2 | 125.95 | 125.95 | -2.3 (-1.79%) | 2,598 |
| 11 Dec 2023 | INR | 126.2 | 129.85 | 124 | 128.25 | 128.25 | +4.55 (+3.68%) | 4,902 |
| 8 Dec 2023 | INR | 127 | 129.8 | 121.15 | 123.7 | 123.7 | -3.25 (-2.56%) | 3,990 |
| 7 Dec 2023 | INR | 127 | 128 | 125.2 | 126.95 | 126.95 | +1.75 (+1.40%) | 2,482 |
| 6 Dec 2023 | INR | 127 | 132.25 | 125.15 | 125.2 | 125.2 | -1.85 (-1.46%) | 2,938 |
| 5 Dec 2023 | INR | 134.9 | 134.9 | 123.4 | 127.05 | 127.05 | -5.15 (-3.90%) | 5,107 |
| 4 Dec 2023 | INR | 130 | 135 | 130 | 132.2 | 132.2 | +3.8 (+2.96%) | 8,627 |
| 1 Dec 2023 | INR | 123.1 | 129.6 | 123.1 | 128.4 | 128.4 | +1.1 (+0.86%) | 3,660 |
