| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 126 | 129 | 120.55 | 127.3 | 127.3 | +3.7 (+2.99%) | 6,839 |
| 29 Nov 2023 | INR | 124.2 | 128.45 | 120.6 | 123.6 | 123.6 | +1.1 (+0.90%) | 6,263 |
| 28 Nov 2023 | INR | 124.5 | 124.5 | 120.1 | 122.5 | 122.5 | -2 (-1.61%) | 1,994 |
| 24 Nov 2023 | INR | 118.05 | 126.9 | 118 | 124.5 | 124.5 | +2.7 (+2.22%) | 8,142 |
| 23 Nov 2023 | INR | 116 | 122.1 | 116 | 121.8 | 121.8 | +4.6 (+3.92%) | 4,898 |
| 22 Nov 2023 | INR | 119.4 | 119.4 | 116.95 | 117.2 | 117.2 | -0.6 (-0.51%) | 256 |
| 21 Nov 2023 | INR | 117.75 | 117.8 | 115.3 | 117.8 | 117.8 | +1.8 (+1.55%) | 905 |
| 20 Nov 2023 | INR | 117 | 117.5 | 114 | 116 | 116 | -0.3 (-0.26%) | 4,319 |
| 17 Nov 2023 | INR | 117.75 | 118.95 | 113 | 116.3 | 116.3 | -1.45 (-1.23%) | 8,493 |
| 16 Nov 2023 | INR | 116.65 | 118 | 115 | 117.75 | 117.75 | +2.55 (+2.21%) | 5,390 |
| 15 Nov 2023 | INR | 119.3 | 119.3 | 114.7 | 115.2 | 115.2 | -2.3 (-1.96%) | 8,704 |
| 13 Nov 2023 | INR | 118.4 | 119.95 | 113 | 117.5 | 117.5 | -1.65 (-1.38%) | 4,344 |
| 10 Nov 2023 | INR | 120.8 | 121.75 | 115.7 | 119.15 | 119.15 | +1.05 (+0.89%) | 4,763 |
| 9 Nov 2023 | INR | 120.85 | 120.85 | 116.45 | 118.1 | 118.1 | -1.4 (-1.17%) | 2,511 |
| 8 Nov 2023 | INR | 119.4 | 120.55 | 117.1 | 119.5 | 119.5 | +1.5 (+1.27%) | 1,046 |
| 7 Nov 2023 | INR | 122.8 | 122.8 | 117.65 | 118 | 118 | -0.4 (-0.34%) | 801 |
| 6 Nov 2023 | INR | 116 | 119.85 | 116 | 118.4 | 118.4 | +1.65 (+1.41%) | 1,792 |
| 3 Nov 2023 | INR | 119 | 119 | 114.9 | 116.75 | 116.75 | -0.3 (-0.26%) | 1,784 |
| 2 Nov 2023 | INR | 120.95 | 120.95 | 116.2 | 117.05 | 117.05 | +0.55 (+0.47%) | 673 |
| 1 Nov 2023 | INR | 114.95 | 118 | 114.95 | 116.5 | 116.5 | -0.75 (-0.64%) | 7,114 |
| 31 Oct 2023 | INR | 118 | 119.9 | 117 | 117.25 | 117.25 | -0.75 (-0.64%) | 1,419 |
| 30 Oct 2023 | INR | 120 | 121.65 | 117 | 118 | 118 | -1.6 (-1.34%) | 3,486 |
| 27 Oct 2023 | INR | 114.35 | 124 | 114.35 | 119.6 | 119.6 | +0.95 (+0.80%) | 2,226 |
| 26 Oct 2023 | INR | 115.3 | 121.65 | 115.25 | 118.65 | 118.65 | -3.55 (-2.91%) | 1,963 |
| 25 Oct 2023 | INR | 118 | 125.1 | 117.3 | 122.2 | 122.2 | +2.75 (+2.30%) | 1,256 |
| 23 Oct 2023 | INR | 123.45 | 123.45 | 117.05 | 119.45 | 119.45 | -4 (-3.24%) | 2,914 |
| 20 Oct 2023 | INR | 125 | 127 | 120.65 | 123.45 | 123.45 | -1.95 (-1.56%) | 2,810 |
| 19 Oct 2023 | INR | 126.8 | 126.8 | 123.05 | 125.4 | 125.4 | -0.55 (-0.44%) | 2,332 |
| 18 Oct 2023 | INR | 121 | 127 | 121 | 125.95 | 125.95 | +0.8 (+0.64%) | 2,814 |
| 17 Oct 2023 | INR | 129.5 | 129.5 | 123.15 | 125.15 | 125.15 | -1.85 (-1.46%) | 3,325 |
