| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 128.95 | 128.95 | 125 | 127 | 127 | +0.6 (+0.47%) | 3,833 |
| 13 Oct 2023 | INR | 120.7 | 129 | 120.7 | 126.4 | 126.4 | +1.9 (+1.53%) | 6,131 |
| 12 Oct 2023 | INR | 123.5 | 126.5 | 122.1 | 124.5 | 124.5 | -0.15 (-0.12%) | 4,385 |
| 11 Oct 2023 | INR | 122 | 126 | 120.35 | 124.65 | 124.65 | +3.65 (+3.02%) | 8,557 |
| 10 Oct 2023 | INR | 123.45 | 123.45 | 118.1 | 121 | 121 | +0.8 (+0.67%) | 9,162 |
| 9 Oct 2023 | INR | 116.5 | 123.2 | 116.5 | 120.2 | 120.2 | +1.7 (+1.43%) | 2,822 |
| 6 Oct 2023 | INR | 115 | 121 | 115 | 118.5 | 118.5 | +3.5 (+3.04%) | 11,667 |
| 5 Oct 2023 | INR | 113.85 | 116.15 | 113.85 | 115 | 115 | +0.15 (+0.13%) | 5,660 |
| 4 Oct 2023 | INR | 117.7 | 117.75 | 113.25 | 114.85 | 114.85 | -0.25 (-0.22%) | 13,602 |
| 3 Oct 2023 | INR | 119 | 119 | 111.6 | 115.1 | 115.1 | -4 (-3.36%) | 3,659 |
| 29 Sep 2023 | INR | 119.9 | 120 | 117.1 | 119.1 | 119.1 | +0.5 (+0.42%) | 1,781 |
| 28 Sep 2023 | INR | 118.5 | 122.55 | 116.1 | 118.6 | 118.6 | +1.3 (+1.11%) | 2,829 |
| 27 Sep 2023 | INR | 117.8 | 119.7 | 115.7 | 117.3 | 117.3 | -1.8 (-1.51%) | 1,118 |
| 26 Sep 2023 | INR | 114.05 | 120 | 114.05 | 119.1 | 119.1 | +3.4 (+2.94%) | 2,005 |
| 25 Sep 2023 | INR | 118.7 | 119.95 | 113.55 | 115.7 | 115.7 | -0.8 (-0.69%) | 6,461 |
| 22 Sep 2023 | INR | 115.15 | 118.95 | 115.15 | 116.5 | 116.5 | -2 (-1.69%) | 1,270 |
| 21 Sep 2023 | INR | 118.95 | 119.2 | 114.55 | 118.5 | 118.5 | -0.25 (-0.21%) | 3,535 |
| 20 Sep 2023 | INR | 117 | 119.3 | 114.1 | 118.75 | 118.75 | +1.9 (+1.63%) | 1,250 |
| 18 Sep 2023 | INR | 116.65 | 120 | 114.55 | 116.85 | 116.85 | +0.2 (+0.17%) | 3,064 |
| 15 Sep 2023 | INR | 119 | 121 | 114.5 | 116.65 | 116.65 | -2.25 (-1.89%) | 10,532 |
| 14 Sep 2023 | INR | 124.95 | 124.95 | 113 | 118.9 | 118.9 | -3 (-2.46%) | 8,352 |
| 13 Sep 2023 | INR | 122 | 122 | 117.2 | 121.9 | 121.9 | +0.55 (+0.45%) | 2,644 |
| 12 Sep 2023 | INR | 125.9 | 131.8 | 121.05 | 121.35 | 121.35 | -4.55 (-3.61%) | 5,468 |
| 11 Sep 2023 | INR | 126.1 | 130 | 125 | 125.9 | 125.9 | -1.5 (-1.18%) | 3,820 |
| 8 Sep 2023 | INR | 133.7 | 135.9 | 121.1 | 127.4 | 127.4 | -4.85 (-3.67%) | 11,056 |
| 7 Sep 2023 | INR | 117.95 | 134.4 | 117.05 | 132.25 | 132.25 | +16.45 (+14.21%) | 26,764 |
| 6 Sep 2023 | INR | 116 | 116.65 | 114.15 | 115.8 | 115.8 | +0.4 (+0.35%) | 1,099 |
| 5 Sep 2023 | INR | 116.85 | 116.85 | 114 | 115.4 | 115.4 | +1 (+0.87%) | 910 |
| 4 Sep 2023 | INR | 113 | 114.8 | 110.8 | 114.4 | 114.4 | +0.75 (+0.66%) | 2,223 |
| 1 Sep 2023 | INR | 113.95 | 115.4 | 106.2 | 113.65 | 113.65 | +0.4 (+0.35%) | 2,460 |
