| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 114.5 | 115.1 | 112.1 | 113.25 | 113.25 | -1.25 (-1.09%) | 2,819 |
| 30 Aug 2023 | INR | 112.2 | 118.7 | 112.2 | 114.5 | 114.5 | +0.5 (+0.44%) | 1,966 |
| 29 Aug 2023 | INR | 114.6 | 115.5 | 111.65 | 114 | 114 | -0.55 (-0.48%) | 2,240 |
| 28 Aug 2023 | INR | 115 | 116.35 | 112.65 | 114.55 | 114.55 | -0.2 (-0.17%) | 3,101 |
| 25 Aug 2023 | INR | 116 | 118.85 | 112.15 | 114.75 | 114.75 | -0.65 (-0.56%) | 2,231 |
| 24 Aug 2023 | INR | 119.9 | 119.9 | 114 | 115.4 | 115.4 | -2.6 (-2.20%) | 1,272 |
| 23 Aug 2023 | INR | 116.3 | 119.8 | 116 | 118 | 118 | +1.7 (+1.46%) | 1,588 |
| 22 Aug 2023 | INR | 118.6 | 123 | 115 | 116.3 | 116.3 | -2.3 (-1.94%) | 4,446 |
| 21 Aug 2023 | INR | 123.85 | 123.85 | 116.5 | 118.6 | 118.6 | -1.2 (-1.00%) | 2,178 |
| 18 Aug 2023 | INR | 122.95 | 122.95 | 118 | 119.8 | 119.8 | +2 (+1.70%) | 1,863 |
| 17 Aug 2023 | INR | 115.5 | 123.65 | 115.5 | 117.8 | 117.8 | +0.15 (+0.13%) | 3,174 |
| 16 Aug 2023 | INR | 121.4 | 123.9 | 117 | 117.65 | 117.65 | -0.35 (-0.30%) | 5,820 |
| 14 Aug 2023 | INR | 123.9 | 123.9 | 116 | 118 | 118 | -5.9 (-4.76%) | 2,438 |
| 11 Aug 2023 | INR | 123.95 | 124 | 121.6 | 123.9 | 123.9 | +2.4 (+1.98%) | 6,323 |
| 10 Aug 2023 | INR | 126.8 | 126.8 | 121.5 | 121.5 | 121.5 | -2.25 (-1.82%) | 1,751 |
| 9 Aug 2023 | INR | 121.5 | 123.95 | 121.5 | 123.75 | 123.75 | +0.2 (+0.16%) | 2,921 |
| 8 Aug 2023 | INR | 127.95 | 127.95 | 122 | 123.55 | 123.55 | -0.4 (-0.32%) | 4,607 |
| 7 Aug 2023 | INR | 123.75 | 124 | 118.15 | 123.95 | 123.95 | +3 (+2.48%) | 2,381 |
| 4 Aug 2023 | INR | 124 | 124 | 120.15 | 120.95 | 120.95 | -2.8 (-2.26%) | 3,477 |
| 3 Aug 2023 | INR | 128.95 | 128.95 | 120 | 123.75 | 123.75 | +0.55 (+0.45%) | 5,163 |
| 2 Aug 2023 | INR | 124 | 124 | 123 | 123.2 | 123.2 | -0.55 (-0.44%) | 671 |
| 1 Aug 2023 | INR | 131.85 | 131.85 | 121.3 | 123.75 | 123.75 | 0.0 (0.0%) | 4,989 |
| 31 Jul 2023 | INR | 125.5 | 126.5 | 123.3 | 123.75 | 123.75 | -0.25 (-0.20%) | 2,004 |
| 28 Jul 2023 | INR | 125 | 125 | 122.65 | 124 | 124 | +0.85 (+0.69%) | 2,597 |
| 27 Jul 2023 | INR | 124.9 | 133.75 | 122.1 | 123.15 | 123.15 | +0.65 (+0.53%) | 13,422 |
| 26 Jul 2023 | INR | 124.7 | 125 | 122 | 122.5 | 122.5 | +0.65 (+0.53%) | 1,418 |
| 25 Jul 2023 | INR | 121.1 | 123.9 | 121 | 121.85 | 121.85 | -1.15 (-0.93%) | 2,264 |
| 24 Jul 2023 | INR | 122 | 129.8 | 122 | 123 | 123 | -2.2 (-1.76%) | 2,009 |
| 21 Jul 2023 | INR | 124.45 | 127 | 122 | 125.2 | 125.2 | +0.75 (+0.60%) | 2,429 |
| 20 Jul 2023 | INR | 125.65 | 126 | 122.25 | 124.45 | 124.45 | -1.2 (-0.96%) | 1,360 |
