| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 75 | 75 | 71.1 | 72 | 72 | -1.3 (-1.77%) | 2,374 |
| 3 Jan 2017 | INR | 72.95 | 73.3 | 70.5 | 73.3 | 73.3 | +3.45 (+4.94%) | 4,480 |
| 2 Jan 2017 | INR | 68.9 | 69.85 | 65.5 | 69.85 | 69.85 | +3.3 (+4.96%) | 4,073 |
| 30 Dec 2016 | INR | 64.1 | 66.55 | 64.1 | 66.55 | 66.55 | +3.15 (+4.97%) | 1,769 |
| 29 Dec 2016 | INR | 59.5 | 63.4 | 59.5 | 63.4 | 63.4 | +3 (+4.97%) | 2,704 |
| 28 Dec 2016 | INR | 57.65 | 62.9 | 57.65 | 60.4 | 60.4 | -0.2 (-0.33%) | 475 |
| 27 Dec 2016 | INR | 64 | 64 | 60.2 | 60.6 | 60.6 | -1.45 (-2.34%) | 343 |
| 26 Dec 2016 | INR | 63.05 | 66.05 | 60 | 62.05 | 62.05 | -1 (-1.59%) | 1,743 |
| 23 Dec 2016 | INR | 63.05 | 63.05 | 61 | 63.05 | 63.05 | 0.0 (0.0%) | 2,931 |
| 22 Dec 2016 | INR | 57.75 | 63.05 | 57.75 | 63.05 | 63.05 | +2.3 (+3.79%) | 4,461 |
| 21 Dec 2016 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 11,063 |
| 20 Dec 2016 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 6 |
| 19 Dec 2016 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 310 |
| 16 Dec 2016 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 72 |
| 15 Dec 2016 | INR | 52.15 | 52.15 | 50.05 | 50.05 | 50.05 | +0.35 (+0.70%) | 2,512 |
| 14 Dec 2016 | INR | 48 | 51.55 | 48 | 49.7 | 49.7 | +0.6 (+1.22%) | 1,040 |
| 13 Dec 2016 | INR | 47.6 | 51.95 | 47.6 | 49.1 | 49.1 | -0.4 (-0.81%) | 700 |
| 12 Dec 2016 | INR | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | -0.6 (-1.20%) | 230 |
| 9 Dec 2016 | INR | 52.5 | 52.5 | 50.1 | 50.1 | 50.1 | -1.4 (-2.72%) | 229 |
| 8 Dec 2016 | INR | 47.55 | 51.85 | 47.55 | 51.5 | 51.5 | +2.1 (+4.25%) | 388 |
| 7 Dec 2016 | INR | 48.45 | 53.5 | 48.45 | 49.4 | 49.4 | -1.6 (-3.14%) | 51 |
| 6 Dec 2016 | INR | 51 | 51 | 51 | 51 | 51 | -1.05 (-2.02%) | 282 |
| 5 Dec 2016 | INR | 53 | 53.4 | 50.6 | 52.05 | 52.05 | -1.2 (-2.25%) | 2,561 |
| 2 Dec 2016 | INR | 53.3 | 57.85 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 1,797 |
| 1 Dec 2016 | INR | 56.2 | 60.7 | 56.05 | 56.05 | 56.05 | -2.4 (-4.11%) | 658 |
| 30 Nov 2016 | INR | 58 | 58.45 | 55.7 | 58.45 | 58.45 | +2.75 (+4.94%) | 2,882 |
| 29 Nov 2016 | INR | 55.75 | 55.8 | 55.7 | 55.7 | 55.7 | +2.55 (+4.80%) | 2,707 |
| 28 Nov 2016 | INR | 53.15 | 53.15 | 50.8 | 53.15 | 53.15 | +2.5 (+4.94%) | 396 |
| 25 Nov 2016 | INR | 46 | 50.65 | 46 | 50.65 | 50.65 | +2.35 (+4.87%) | 744 |
| 24 Nov 2016 | INR | 49.4 | 49.4 | 45 | 48.3 | 48.3 | +1.15 (+2.44%) | 454 |
