| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 44.45 | 49.05 | 44.45 | 47.15 | 47.15 | +0.4 (+0.86%) | 3,513 |
| 22 Nov 2016 | INR | 46.75 | 47.15 | 46.75 | 46.75 | 46.75 | -2.45 (-4.98%) | 5,750 |
| 21 Nov 2016 | INR | 49.3 | 50 | 49.2 | 49.2 | 49.2 | -2.55 (-4.93%) | 2,152 |
| 18 Nov 2016 | INR | 51.8 | 51.8 | 51.75 | 51.75 | 51.75 | -2.7 (-4.96%) | 1,210 |
| 17 Nov 2016 | INR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 232 |
| 16 Nov 2016 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 30 |
| 11 Nov 2016 | INR | 60.3 | 66 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 4,760 |
| 10 Nov 2016 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 224 |
| 9 Nov 2016 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 569 |
| 8 Nov 2016 | INR | 76.95 | 76.95 | 69.9 | 70.25 | 70.25 | -3.3 (-4.49%) | 7,858 |
| 7 Nov 2016 | INR | 77 | 77 | 72.25 | 73.55 | 73.55 | +0.2 (+0.27%) | 10,928 |
| 4 Nov 2016 | INR | 73.35 | 73.35 | 68.1 | 73.35 | 73.35 | +2.6 (+3.67%) | 30,148 |
| 3 Nov 2016 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.35 (+4.97%) | 342 |
| 2 Nov 2016 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +3.2 (+4.98%) | 707 |
| 1 Nov 2016 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +3.05 (+4.99%) | 354 |
| 30 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 757 |
| 27 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 540 |
| 26 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 1,663 |
| 25 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 180 |
| 24 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 755 |
| 21 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 4,285 |
| 20 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 316 |
| 19 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 288 |
| 18 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 1,550 |
| 17 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 696 |
| 14 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.0 (0.0%) | 748 |
| 13 Oct 2016 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +1.9 (+3.21%) | 1,047 |
| 10 Oct 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.8 (+4.96%) | 3,119 |
