| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 108 |
| 23 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 194 |
| 22 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 746 |
| 19 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 102 |
| 18 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 1,630 |
| 17 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 216 |
| 16 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 144 |
| 12 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 2,494 |
| 11 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 569 |
| 10 Aug 2016 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.35 (+0.75%) | 5,333 |
| 9 Aug 2016 | INR | 46.4 | 46.7 | 46.4 | 46.7 | 46.7 | +2.2 (+4.94%) | 2,888 |
| 8 Aug 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +2.1 (+4.95%) | 200 |
| 5 Aug 2016 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 964 |
| 4 Aug 2016 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +1.55 (+3.79%) | 1,699 |
| 3 Aug 2016 | INR | 40.7 | 40.85 | 40.65 | 40.85 | 40.85 | +1.9 (+4.88%) | 10,031 |
| 2 Aug 2016 | INR | 38.95 | 38.95 | 37.1 | 38.95 | 38.95 | +1.85 (+4.99%) | 17,823 |
| 1 Aug 2016 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 52 |
| 29 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 36 |
| 27 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 198 |
| 26 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 404 |
| 21 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 648 |
| 20 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 194 |
| 19 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 72 |
| 18 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 388 |
| 15 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 144 |
| 14 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 8,230 |
| 13 Jul 2016 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 781 |
