EVEREST ORGANICS LTD. Recent Share Price (BSE:EVERESTO)

BSE:EVERESTO - Everest Organics Ltd EVEREST ORGANICS LTD.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	INR	35.35	35.35	35.35	35.35	35.35	+1 (+2.91%)	986
11 Jul 2016	INR	34.35	34.35	34.35	34.35	34.35	+1.6 (+4.89%)	1,459
8 Jul 2016	INR	32.75	32.75	32.75	32.75	32.75	+1.2 (+3.80%)	315
7 Jul 2016	INR	31.55	31.55	31.55	31.55	31.55	+1.5 (+4.99%)	72
5 Jul 2016	INR	30.05	30.05	30.05	30.05	30.05	+1.4 (+4.89%)	653
4 Jul 2016	INR	28.65	28.65	28.65	28.65	28.65	+1.35 (+4.95%)	1,108
1 Jul 2016	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	1,072
30 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	576
29 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	5
28 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
27 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
24 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	300
23 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	468
22 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	180
21 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	756
20 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	236
17 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
16 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	600
15 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	440
14 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	36
13 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	36
10 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	1,116
9 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	36
8 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	1,124
7 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
6 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
3 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	0
2 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	180
1 Jun 2016	INR	26	26	26	26	26	0.0 (0.0%)	576
31 May 2016	INR	26	26	26	26	26	0.0 (0.0%)	4,356